| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 76.30 | 70.04 | 70.04 | 74.62 |
| 08 July, 2026 | 72.33 | 69.07 | 71.45 | 70.04 |
| 07 July, 2026 | 74.98 | 71.82 | 74.40 | 72.17 |
| 06 July, 2026 | 78.68 | 70.30 | 71.35 | 74.39 |
| 03 July, 2026 | 71.48 | 68.72 | 68.72 | 71.01 |
| 02 July, 2026 | 70.10 | 68.75 | 68.91 | 68.85 |
| 01 July, 2026 | 69.90 | 68.00 | 68.40 | 69.16 |
| 30 June, 2026 | 70.59 | 67.91 | 69.33 | 68.26 |
| 29 June, 2026 | 70.51 | 68.35 | 69.05 | 68.82 |
| 25 June, 2026 | 70.94 | 69.14 | 70.75 | 69.53 |
| 24 June, 2026 | 73.48 | 69.70 | 70.45 | 70.51 |
| 23 June, 2026 | 71.90 | 70.02 | 71.77 | 70.26 |
| 22 June, 2026 | 72.32 | 70.11 | 70.11 | 71.77 |
| 19 June, 2026 | 71.65 | 69.22 | 69.85 | 70.02 |
| 18 June, 2026 | 71.40 | 69.65 | 70.70 | 69.95 |
| 17 June, 2026 | 72.95 | 70.50 | 71.50 | 70.56 |
| 16 June, 2026 | 72.94 | 70.67 | 72.00 | 71.64 |
| 15 June, 2026 | 73.69 | 69.59 | 70.00 | 71.99 |
| 12 June, 2026 | 70.80 | 62.31 | 62.60 | 69.03 |
| 11 June, 2026 | 68.72 | 61.15 | 63.69 | 61.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article