AC

Arihant Capital Markets Ltd.

BSE: 511605 · NSE: ARIHANTCAP

NSE BSE

₹79 LIVE

▲ 2.53 (3.20%)

As of Sep 11, 16:08 · Volume 2,73,519

₹79.50 LIVE

▲ 2.84 (3.57%)

As of Sep 11, 16:01 · Volume 9,930

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

79

Low74.52

High79.44

52-Week Range · NSE

79

Low56.97

High120

Today's Range · BSE

79.50

Low74.65

High79.50

52-Week Range · BSE

79.50

Low57.90

High120.35

Quote Details

Prev. Close	76.47
Open Price	76
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	74.52 / 79.44
52 Wk Low/High	56.97 / 120
Market Cap (Crs)	Rs 0

Prev. Close	76.66
Open Price	75.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	74.65 / 79.50
52 Wk Low/High	57.90 / 120.35

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	78.02	+1.26%	Bullish
10-SMA	78.43	+0.73%	Bullish
20-SMA	77.41	+2.05%	Bullish
50-SMA	76.29	+3.55%	Bullish
100-SMA	72.83	+8.47%	Bullish
200-SMA	77.10	+2.46%	Bullish

Period	Simple	vs Price	Signal
5-SMA	78.10	+1.79%	Bullish
10-SMA	78.46	+1.33%	Bullish
20-SMA	77.41	+2.70%	Bullish
50-SMA	76.26	+4.25%	Bullish
100-SMA	72.83	+9.16%	Bullish
200-SMA	77.25	+2.91%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	77.39	76.47	-1.19% ↘	77.78	76.31	77,332
09 Sep 2026	78.01	77.06	-1.22% ↘	78.39	76.50	98,959
08 Sep 2026	78.70	78.54	-0.20% ↘	78.88	77.18	80,820
07 Sep 2026	80.50	78.36	-2.66% ↘	80.50	78.22	1,62,170
04 Sep 2026	78.88	79.69	+1.03% ↗	80.40	78.35	2,35,293
03 Sep 2026	78.68	78.52	-0.20% ↘	79.98	77.57	1,63,522
02 Sep 2026	79.80	78.48	-1.65% ↘	79.98	77.63	1,32,223
01 Sep 2026	77.50	80.03	+3.26% ↗	80.65	77.10	2,72,914
31 Aug 2026	79.37	77.75	-2.04% ↘	79.67	77.50	63,571
28 Aug 2026	78.60	79.39	+1.01% ↗	80.49	76.93	1,92,228

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	76.83	76.66	-0.22% ↘	77.89	76.50	4,988
09 Sep 2026	78.06	77.13	-1.19% ↘	78.50	77	3,376
08 Sep 2026	78.37	78.53	+0.20% ↗	79	77.50	5,883
07 Sep 2026	79.25	78.41	-1.06% ↘	80.60	78.21	5,838
04 Sep 2026	79.30	79.77	+0.59% ↗	80.39	78.73	12,979
03 Sep 2026	79.30	78.64	-0.83% ↘	79.59	78.20	3,063
02 Sep 2026	80.02	78.14	-2.35% ↘	80.02	77.01	10,713
01 Sep 2026	76.94	80.12	+4.13% ↗	80.46	76.94	15,691
31 Aug 2026	80.36	78	-2.94% ↘	80.36	77.92	2,159
28 Aug 2026	78.38	79.21	+1.06% ↗	80.42	76.99	10,182