Arihant Capital Markets Ltd.

BSE: 511605 · NSE: ARIHANTCAP

₹92.43

▲ 2.86 (3.09%)

As of Nov 06, 15:31 · Volume 6,23,425

₹92.48

▲ 3.24 (3.50%)

As of Nov 06, 16:01 · Volume 21,732

Price Chart

Today's Range · NSE

92.43

Low92.06

High95.60

52-Week Range · NSE

92.43

Low56.97

High108.57

Today's Range · BSE

92.48

Low92.10

High96.45

52-Week Range · BSE

92.48

Low57.90

High109

Quote Details

Prev. Close	89.57
Open Price	95.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	92.06 / 95.60
52 Wk Low/High	56.97 / 108.57
Market Cap (Crs)	Rs 0

Prev. Close	89.24
Open Price	96.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	92.10 / 96.45
52 Wk Low/High	57.90 / 109

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	88.38	+4.58%	Bullish
10-SMA	89.40	+3.39%	Bullish
20-SMA	92.19	+0.26%	Bullish
50-SMA	87.56	+5.56%	Bullish
100-SMA	80.89	+14.27%	Bullish
200-SMA	76.54	+20.76%	Bullish

Period	Simple	vs Price	Signal
5-SMA	88.22	+4.83%	Bullish
10-SMA	89.20	+3.68%	Bullish
20-SMA	92.10	+0.41%	Bullish
50-SMA	87.51	+5.68%	Bullish
100-SMA	80.85	+14.38%	Bullish
200-SMA	76.59	+20.75%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	95.60	92.43	-3.32% ↘	95.60	92.06	6,24,942
05 Nov 2026	89.30	89.57	+0.30% ↗	91.50	88	2,71,343
04 Nov 2026	87	86.88	-0.14% ↘	87.96	85.93	1,44,022
03 Nov 2026	86.99	86.23	-0.87% ↘	88.80	84.11	2,89,720
02 Nov 2026	85	86.80	+2.12% ↗	89	83.40	5,48,462
30 Oct 2026	92.40	85.27	-7.72% ↘	92.40	84.20	7,38,585
29 Oct 2026	91.19	91.73	+0.59% ↗	93.77	90.06	2,35,493
28 Oct 2026	92.99	92.69	-0.32% ↘	93.02	91.02	3,15,655
27 Oct 2026	90	92.51	+2.79% ↗	96	88.35	37,16,315
26 Oct 2026	87.43	89.92	+2.85% ↗	92.36	86.59	17,19,512

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	96.45	92.39	-4.21% ↘	96.45	92.10	21,732
05 Nov 2026	88.38	89.24	+0.97% ↗	91.69	88.20	5,577
04 Nov 2026	87.50	87.11	-0.45% ↘	87.76	85.34	3,594
03 Nov 2026	86.55	85.88	-0.77% ↘	88.64	85.80	17,554
02 Nov 2026	85.34	86.50	+1.36% ↗	88.56	83.63	28,902
30 Oct 2026	91.08	84.64	-7.07% ↘	91.59	84.11	40,176
29 Oct 2026	96.60	91.39	-5.39% ↘	96.60	89.91	6,550
28 Oct 2026	94.31	92.25	-2.18% ↘	94.32	91.30	16,898
27 Oct 2026	91.25	92.46	+1.33% ↗	95.77	88.80	87,702
26 Oct 2026	94.40	90.10	-4.56% ↘	94.40	86.77	26,942

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article