| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 12.87 | 11.70 | 12.85 | 12.61 |
| 08 July, 2026 | 12.83 | 11.75 | 12.59 | 12.14 |
| 07 July, 2026 | 13.70 | 12.51 | 12.51 | 12.79 |
| 06 July, 2026 | 13.45 | 12.00 | 13.45 | 13.11 |
| 03 July, 2026 | 13.80 | 12.50 | 13.80 | 13.45 |
| 02 July, 2026 | 13.49 | 13.01 | 13.49 | 13.28 |
| 01 July, 2026 | 13.85 | 13.00 | 13.85 | 13.10 |
| 30 June, 2026 | 13.30 | 13.13 | 13.25 | 13.27 |
| 29 June, 2026 | 13.58 | 12.85 | 13.58 | 13.26 |
| 25 June, 2026 | 15.44 | 12.80 | 13.51 | 13.38 |
| 24 June, 2026 | 14.39 | 13.23 | 13.23 | 14.22 |
| 23 June, 2026 | 13.90 | 13.21 | 13.21 | 13.37 |
| 22 June, 2026 | 14.24 | 13.10 | 14.24 | 13.96 |
| 19 June, 2026 | 14.34 | 13.05 | 13.84 | 13.60 |
| 18 June, 2026 | 13.88 | 13.43 | 13.88 | 13.84 |
| 17 June, 2026 | 14.20 | 13.03 | 13.43 | 13.89 |
| 16 June, 2026 | 13.50 | 13.16 | 13.16 | 13.36 |
| 15 June, 2026 | 14.79 | 13.20 | 14.79 | 13.58 |
| 12 June, 2026 | 14.56 | 13.61 | 14.56 | 13.93 |
| 11 June, 2026 | 14.79 | 12.87 | 14.00 | 13.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article