AH

Arnold Holdings Ltd.

BSE: 537069

BSE

₹18.53 LIVE

▲ 0.10 (0.54%)

As of Nov 06, 16:00 · Volume 1,430

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

18.53

Low17.51

High18.60

52-Week Range · BSE

18.53

Low10.56

High23.40

Quote Details

Prev. Close	18.43
Open Price	18.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	17.51 / 18.60
52 Wk Low/High	10.56 / 23.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	18.66	-0.70%	Bearish
10-SMA	18.29	+1.31%	Bullish
20-SMA	18.57	-0.22%	Bearish
50-SMA	17.71	+4.63%	Bullish
100-SMA	15.43	+20.09%	Bullish
200-SMA	14.16	+30.86%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	18.60	18.43	-0.91% ↘	18.60	17.51	1,430
05 Nov 2026	19.40	18.43	-5.00% ↘	19.40	18.43	2,756
04 Nov 2026	19.91	19.40	-2.56% ↘	19.91	18.03	2,055
03 Nov 2026	17.50	18.97	+8.40% ↗	18.97	17.28	6,399
02 Nov 2026	18.60	18.07	-2.85% ↘	18.60	17.02	1,079
30 Oct 2026	17.76	17.76	+0.00% ↗	17.77	17.25	1,650
29 Oct 2026	17.64	17.77	+0.74% ↗	18.45	16.77	5,143
28 Oct 2026	18.50	17.64	-4.65% ↘	18.50	17.64	2,146
27 Oct 2026	18.75	18.56	-1.01% ↘	18.75	17.25	4,682
26 Oct 2026	17.95	17.88	-0.39% ↘	18.80	17.05	1,726