| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 610.15 | 600.60 | 600.60 | 610.05 |
| 08 July, 2026 | 618.30 | 596.50 | 603.90 | 597.70 |
| 07 July, 2026 | 613.50 | 607.20 | 612.00 | 608.60 |
| 06 July, 2026 | 615.75 | 606.30 | 608.05 | 607.35 |
| 03 July, 2026 | 610.85 | 596.85 | 599.55 | 607.25 |
| 02 July, 2026 | 605.30 | 594.00 | 596.00 | 596.55 |
| 01 July, 2026 | 608.55 | 594.05 | 601.00 | 596.95 |
| 30 June, 2026 | 602.05 | 593.80 | 599.00 | 601.00 |
| 29 June, 2026 | 607.80 | 593.80 | 607.80 | 595.55 |
| 25 June, 2026 | 615.40 | 597.85 | 611.65 | 600.70 |
| 24 June, 2026 | 610.20 | 603.60 | 608.00 | 607.05 |
| 23 June, 2026 | 615.25 | 605.20 | 612.05 | 605.95 |
| 22 June, 2026 | 621.30 | 606.20 | 621.30 | 612.20 |
| 19 June, 2026 | 614.00 | 604.20 | 613.85 | 612.05 |
| 18 June, 2026 | 616.00 | 607.50 | 616.00 | 610.60 |
| 17 June, 2026 | 629.70 | 597.55 | 604.00 | 615.90 |
| 16 June, 2026 | 656.00 | 596.20 | 611.70 | 605.05 |
| 15 June, 2026 | 600.00 | 576.05 | 576.05 | 594.60 |
| 12 June, 2026 | 574.90 | 561.90 | 561.90 | 574.75 |
| 11 June, 2026 | 572.85 | 560.30 | 570.00 | 562.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article