AS

Arvind SmartSpaces Ltd.

BSE: 539301 · NSE: ARVSMART

NSE BSE

₹598.05 LIVE

▲ 1 (0.17%)

As of Sep 11, 16:08 · Volume 60,418

₹597 LIVE

▲ 0.75 (0.13%)

As of Sep 11, 16:01 · Volume 1,055

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

598.05

Low585.15

High602.90

52-Week Range · NSE

598.05

Low486.80

High707.85

Today's Range · BSE

597

Low587.75

High603.70

52-Week Range · BSE

597

Low490.35

High707.20

Quote Details

Prev. Close	597.05
Open Price	595.45
Bid Price (Qty)	598.05 (67)
Offer Price (Qty)	0 (0)
Today's Low/High	585.15 / 602.90
52 Wk Low/High	486.80 / 707.85
Market Cap (Crs)	Rs 154

Prev. Close	596.25
Open Price	590.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	587.75 / 603.70
52 Wk Low/High	490.35 / 707.20

Key Fundamentals

Market Cap (Crs)

154

P/E

28.40

EPS

10.02

Book Value

125.95

P/BV

3.67

Dividend Yield

0.37

Dividend

22.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	624.25	-4.20%	Bearish
10-SMA	638.56	-6.34%	Bearish
20-SMA	653.39	-8.47%	Bearish
50-SMA	627.83	-4.74%	Bearish
100-SMA	615.60	-2.85%	Bearish
200-SMA	590.46	+1.29%	Bullish

Period	Simple	vs Price	Signal
5-SMA	624.03	-4.33%	Bearish
10-SMA	637.90	-6.41%	Bearish
20-SMA	653.15	-8.60%	Bearish
50-SMA	627.56	-4.87%	Bearish
100-SMA	615.47	-3.00%	Bearish
200-SMA	590.01	+1.18%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	606.50	597.05	-1.56% ↘	610	595	42,075
09 Sep 2026	626	605.25	-3.31% ↘	628.50	603.15	69,778
08 Sep 2026	648.20	629.65	-2.86% ↘	653.55	626	40,077
07 Sep 2026	643.70	646.80	+0.48% ↗	652	640	27,106
04 Sep 2026	645.60	642.50	-0.48% ↘	653.80	640.05	28,414
03 Sep 2026	644.95	639	-0.92% ↘	648.95	635.55	23,247
02 Sep 2026	650.20	642.40	-1.20% ↘	656	638.75	79,766
01 Sep 2026	670.30	656	-2.13% ↘	670.30	652	46,238
31 Aug 2026	660.05	665.55	+0.83% ↗	669.90	645	66,987
28 Aug 2026	652.65	661.40	+1.34% ↗	668	646	88,204

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	604.05	596.25	-1.29% ↘	609.20	594.85	1,152
09 Sep 2026	625.30	604	-3.41% ↘	625.30	601.75	4,866
08 Sep 2026	654.20	630.65	-3.60% ↘	654.35	626	2,569
07 Sep 2026	636.20	646.10	+1.56% ↗	652.40	636.20	3,332
04 Sep 2026	646.05	643.15	-0.45% ↘	653.30	639.95	2,186
03 Sep 2026	645.10	637	-1.26% ↘	647	637	1,345
02 Sep 2026	648.15	640.70	-1.15% ↘	653.35	638.60	1,174
01 Sep 2026	660.40	655.90	-0.68% ↘	664	652.05	1,930
31 Aug 2026	669.55	665.30	-0.63% ↘	669.55	651.50	2,914
28 Aug 2026	653.50	659.90	+0.98% ↗	662.40	647.15	4,069