Arvind SmartSpaces Ltd.

BSE: 539301 · NSE: ARVSMART

₹606.50

▼ -5.30 (-0.87%)

As of Nov 06, 15:31 · Volume 1,04,807

₹603

▼ -8.60 (-1.43%)

As of Nov 06, 16:01 · Volume 8,198

Price Chart

Today's Range · NSE

606.50

Low582.05

High608.85

52-Week Range · NSE

606.50

Low486.80

High707.85

Today's Range · BSE

603

Low583.20

High608.90

52-Week Range · BSE

603

Low490.35

High707.20

Quote Details

Prev. Close	611.80
Open Price	605
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	582.05 / 608.85
52 Wk Low/High	486.80 / 707.85
Market Cap (Crs)	Rs 154

Prev. Close	611.60
Open Price	598.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	583.20 / 608.90
52 Wk Low/High	490.35 / 707.20

Key Fundamentals

Market Cap (Crs)

154

P/E

28.79

EPS

10.02

Book Value

125.95

P/BV

3.72

Dividend Yield

0.37

Dividend

22.5%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	593.67	+2.16%	Bullish
10-SMA	586.57	+3.40%	Bullish
20-SMA	592.66	+2.34%	Bullish
50-SMA	604.71	+0.30%	Bullish
100-SMA	611.78	-0.86%	Bearish
200-SMA	590.45	+2.72%	Bullish

Period	Simple	vs Price	Signal
5-SMA	593.62	+1.58%	Bullish
10-SMA	587.14	+2.70%	Bullish
20-SMA	593.16	+1.66%	Bullish
50-SMA	604.89	-0.31%	Bearish
100-SMA	611.78	-1.44%	Bearish
200-SMA	589.88	+2.22%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	605	606.50	+0.25% ↗	608.85	582.05	1,04,807
05 Nov 2026	605.95	611.80	+0.97% ↗	615	598.35	63,218
04 Nov 2026	576.45	598.35	+3.80% ↗	604.85	574.50	1,01,376
03 Nov 2026	577.90	574.50	-0.59% ↘	583.90	571.15	16,219
02 Nov 2026	564.20	577.20	+2.30% ↗	580.50	564.20	31,725
30 Oct 2026	584	563.85	-3.45% ↘	584	560	44,802
29 Oct 2026	588.55	586.35	-0.37% ↘	590.80	583.45	13,777
28 Oct 2026	583	588.55	+0.95% ↗	591.70	572.65	23,574
27 Oct 2026	570.30	583.05	+2.24% ↗	586.40	570.30	20,652
26 Oct 2026	556	575.50	+3.51% ↗	578	553.35	37,611

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	598.55	605.15	+1.10% ↗	608.90	583.20	8,198
05 Nov 2026	602.05	611.60	+1.59% ↗	612.75	596.70	2,832
04 Nov 2026	598.95	599.70	+0.13% ↗	612.75	586.30	5,764
03 Nov 2026	580.60	576.45	-0.71% ↘	582	570.15	1,071
02 Nov 2026	564	575.20	+1.99% ↗	580	563.95	2,762
30 Oct 2026	578.35	564.55	-2.39% ↘	583.75	560.90	2,972
29 Oct 2026	582.70	588.45	+0.99% ↗	591.55	582	515
28 Oct 2026	576	589.85	+2.40% ↗	591	573.05	533
27 Oct 2026	578.55	584.70	+1.06% ↗	585.15	575	2,255
26 Oct 2026	554.45	575.70	+3.83% ↗	577.05	554.45	2,501

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article