Asso. Alcohols NSE Price History

BSE NSE

Date	Open	High	Low	Close
06 November, 2026	579.30	579.30	552.45	559.10
05 November, 2026	576.25	597.60	576.00	579.30
04 November, 2026	565.80	574.95	559.00	571.50
03 November, 2026	562.90	570.95	558.00	562.35
02 November, 2026	537.00	564.60	537.00	556.75
30 October, 2026	544.55	546.30	532.00	537.55
29 October, 2026	542.50	550.10	534.60	546.35
28 October, 2026	545.75	546.65	536.10	539.25
27 October, 2026	543.45	547.20	538.30	542.20
26 October, 2026	538.40	542.80	527.75	538.25
23 October, 2026	563.25	563.25	524.00	538.40
22 October, 2026	557.20	579.40	544.05	562.00
21 October, 2026	581.00	581.05	552.00	557.20
19 October, 2026	593.95	595.05	578.70	581.45
16 October, 2026	588.65	597.00	580.15	593.95
15 October, 2026	590.00	598.10	584.15	588.65
14 October, 2026	573.00	591.70	573.00	588.50
13 October, 2026	590.60	590.60	573.00	579.15
12 October, 2026	569.50	594.00	569.50	586.30
09 October, 2026	573.00	587.45	568.00	570.30

ഫസ്റ്റ് മുൻപിലത്തേത് 1 2 3 4 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Associated Alcohols & Breweries Ltd.

Associated Alcohols & Breweries Ltd. Tools

Bulk Deals›

Associated Alcohols & Breweries Ltd. Company Details

Company Profile› Company History› Management Team› Capital Structure› Product Mix› Banker/Auditor/Registrar›

Company History

Bonus› BSE Price History› NSE Price History›

Associated Alcohols & Breweries Ltd. Key Financial Ratios

Ratios›

Associated Alcohols & Breweries Ltd. Results

Quarterly Results› Half Yearly Results› Nine Months Results› Annual Results›

Associated Alcohols & Breweries Ltd. Financial Data