AA

Associated Alcohols & Breweries Ltd.

BSE: 507526 · NSE: ASALCBR

NSE BSE

₹559.10 LIVE

▼ -20.20 (-3.61%)

As of Nov 06, 15:31 · Volume 19,731

₹558.10 LIVE

▼ -20.15 (-3.61%)

As of Nov 06, 16:01 · Volume 1,893

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

559.10

Low552.45

High579.30

52-Week Range · NSE

559.10

Low524

High1,204.90

Today's Range · BSE

558.10

Low554.80

High579

52-Week Range · BSE

558.10

Low525

High1,212

Quote Details

Prev. Close	579.30
Open Price	579.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	552.45 / 579.30
52 Wk Low/High	524 / 1,204.90
Market Cap (Crs)	Rs 0

Prev. Close	578.25
Open Price	579
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	554.80 / 579
52 Wk Low/High	525 / 1,212

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	565.80	-1.18%	Bearish
10-SMA	553.26	+1.06%	Bullish
20-SMA	563.93	-0.86%	Bearish
50-SMA	622.99	-10.26%	Bearish
100-SMA	709.04	-21.15%	Bearish
200-SMA	767.15	-27.12%	Bearish

Period	Simple	vs Price	Signal
5-SMA	565.51	-1.31%	Bearish
10-SMA	553.26	+0.87%	Bullish
20-SMA	563.92	-1.03%	Bearish
50-SMA	623.52	-10.49%	Bearish
100-SMA	709.25	-21.31%	Bearish
200-SMA	767.25	-27.26%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	579.30	559.10	-3.49% ↘	579.30	552.45	19,731
05 Nov 2026	576.25	579.30	+0.53% ↗	597.60	576	32,559
04 Nov 2026	565.80	571.50	+1.01% ↗	574.95	559	13,834
03 Nov 2026	562.90	562.35	-0.10% ↘	570.95	558	13,583
02 Nov 2026	537	556.75	+3.68% ↗	564.60	537	34,437
30 Oct 2026	544.55	537.55	-1.29% ↘	546.30	532	18,023
29 Oct 2026	542.50	546.35	+0.71% ↗	550.10	534.60	17,849
28 Oct 2026	545.75	539.25	-1.19% ↘	546.65	536.10	16,443
27 Oct 2026	543.45	542.20	-0.23% ↘	547.20	538.30	15,276
26 Oct 2026	538.40	538.25	-0.03% ↘	542.80	527.75	16,842

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	579	559.15	-3.43% ↘	579	554.80	1,893
05 Nov 2026	588.40	578.25	-1.73% ↘	598.45	576.30	1,050
04 Nov 2026	571	570.85	-0.03% ↘	572.20	558.30	652
03 Nov 2026	568.20	561.75	-1.14% ↘	570.30	555.90	1,103
02 Nov 2026	546.30	557.55	+2.06% ↗	563.05	538	1,083
30 Oct 2026	541.10	536.50	-0.85% ↘	544.85	533.05	650
29 Oct 2026	540.80	545.05	+0.79% ↗	549	540.30	1,582
28 Oct 2026	543.10	539.50	-0.66% ↘	545.05	536	557
27 Oct 2026	540.05	543.05	+0.56% ↗	548.05	538.40	2,125
26 Oct 2026	540.05	540.95	+0.17% ↗	542.60	527.15	1,885