AA

Associated Alcohols & Breweries Ltd.

BSE: 507526 · NSE: ASALCBR

NSE BSE

₹676.70 LIVE

▼ -21.55 (-3.18%)

As of Sep 11, 16:08 · Volume 47,216

₹678.35 LIVE

▼ -18.60 (-2.74%)

As of Sep 11, 16:01 · Volume 1,575

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

676.70

Low675

High694

52-Week Range · NSE

676.70

Low660.65

High1,277

Today's Range · BSE

678.35

Low675.25

High690.40

52-Week Range · BSE

678.35

Low663.40

High1,275.45

Quote Details

Prev. Close	698.25
Open Price	694
Bid Price (Qty)	676.70 (2)
Offer Price (Qty)	0 (0)
Today's Low/High	675 / 694
52 Wk Low/High	660.65 / 1,277
Market Cap (Crs)	Rs 0

Prev. Close	696.95
Open Price	687.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	675.25 / 690.40
52 Wk Low/High	663.40 / 1,275.45

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	699.05	-3.20%	Bearish
10-SMA	700.41	-3.39%	Bearish
20-SMA	711.64	-4.91%	Bearish
50-SMA	760.11	-10.97%	Bearish
100-SMA	807.81	-16.23%	Bearish
200-SMA	833.38	-18.80%	Bearish

Period	Simple	vs Price	Signal
5-SMA	699.05	-2.96%	Bearish
10-SMA	700.98	-3.23%	Bearish
20-SMA	711.67	-4.68%	Bearish
50-SMA	760.24	-10.77%	Bearish
100-SMA	807.86	-16.03%	Bearish
200-SMA	833.33	-18.60%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	691.10	698.25	+1.03% ↗	703.35	666	75,970
09 Sep 2026	698.50	686.70	-1.69% ↘	698.50	680.05	26,427
08 Sep 2026	708	696.15	-1.67% ↘	710.20	689.95	38,235
07 Sep 2026	705.85	707.80	+0.28% ↗	712	701.40	16,434
04 Sep 2026	696.05	706.35	+1.48% ↗	710	696.05	14,302
03 Sep 2026	708.30	696.05	-1.73% ↘	712	690	22,698
02 Sep 2026	694.70	703.80	+1.31% ↗	705	690.45	14,509
01 Sep 2026	701	693.70	-1.04% ↘	706.95	690	17,898
31 Aug 2026	714.15	700.80	-1.87% ↘	716.25	695.25	31,262
28 Aug 2026	719.60	714.50	-0.71% ↘	721.40	710	12,716

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	689.55	696.95	+1.07% ↗	702.25	678.60	4,276
09 Sep 2026	695.05	685.90	-1.32% ↘	697.45	681.95	1,986
08 Sep 2026	705.80	697.55	-1.17% ↘	708.40	690.05	2,102
07 Sep 2026	706.90	709.10	+0.31% ↗	712.65	701.40	1,318
04 Sep 2026	696	705.75	+1.40% ↗	710.70	696	2,582
03 Sep 2026	705.70	696.90	-1.25% ↘	710	693	1,601
02 Sep 2026	691.20	705.05	+2.00% ↗	708	691.20	2,057
01 Sep 2026	705.45	695.25	-1.45% ↘	707.95	691.35	1,294
31 Aug 2026	710.05	701.95	-1.14% ↘	716.35	698	3,247
28 Aug 2026	724.10	715.35	-1.21% ↘	724.15	710.70	2,089