Astec Lifesciences BSE Price History

BSE NSE

Date	Open	High	Low	Close
06 November, 2026	554.40	562.00	552.80	560.00
05 November, 2026	576.00	580.00	557.65	561.65
04 November, 2026	554.45	576.00	550.00	568.00
03 November, 2026	548.00	573.00	545.00	556.85
02 November, 2026	538.00	562.00	538.00	549.45
30 October, 2026	579.85	580.30	542.10	546.40
29 October, 2026	597.50	604.95	570.00	581.30
28 October, 2026	633.75	657.30	596.55	604.65
27 October, 2026	635.80	658.55	616.70	643.10
26 October, 2026	660.00	660.00	631.75	655.00
23 October, 2026	660.05	666.80	638.45	664.30
22 October, 2026	664.95	709.15	650.95	672.60
21 October, 2026	700.20	700.20	662.00	670.45
19 October, 2026	710.40	725.00	692.05	700.20
16 October, 2026	710.35	729.95	705.90	710.80
15 October, 2026	719.95	731.80	718.75	727.15
14 October, 2026	729.90	737.70	720.00	721.10
13 October, 2026	729.65	729.65	709.00	726.85
12 October, 2026	727.85	738.70	713.45	727.60
09 October, 2026	715.00	736.05	705.00	730.90

ഫസ്റ്റ് മുൻപിലത്തേത് 1 2 3 4 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article