A Oneindia Venture
വാർത്തകൾ ഓഹരി വിപണി സ്വർണ്ണ വില നിരക്ക് പേഴ്സണൽ ഫിനാൻസ്
സക്സസ് സ്റ്റോറി സ്റ്റാർട്ടപ്പ് മ്യൂച്വൽ ഫണ്ടുകൾ പെട്രോൾ/ഡീസൽ വില പാചക വാതക വില
Get Updates
Get notified about market trends, financial advice, and investment tips!
മലയാളം English हिन्दी ಕನ್ನಡ தமிழ் తెలుగు
Sensex 77,558.43 ▲ +1.06% Nifty 24,204.35 ▲ +1.01% 22k Gold ₹ 13,275/gm Silver ₹ 2,40,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 75.87 USD ₹ 95.41 Sensex 77,558.43 ▲ +1.06% Nifty 24,204.35 ▲ +1.01% 22k Gold ₹ 13,275/gm Silver ₹ 2,40,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 75.87 USD ₹ 95.41
Astec Lifesciences

Astec Lifesciences BSE Price History

Date Open High Low Volume
09 July, 2026 690.00 672.55 672.60 687.25
08 July, 2026 705.10 668.45 691.45 670.05
07 July, 2026 700.60 678.00 700.00 685.00
06 July, 2026 724.05 696.00 710.05 699.10
03 July, 2026 731.85 706.55 731.85 709.55
02 July, 2026 748.50 713.50 717.90 726.95
01 July, 2026 725.65 701.00 701.05 713.40
30 June, 2026 719.25 703.80 707.75 711.10
29 June, 2026 729.40 706.00 725.60 714.45
25 June, 2026 768.90 721.00 768.90 726.45
24 June, 2026 774.80 749.20 774.80 751.30
23 June, 2026 790.00 763.10 777.15 767.45
22 June, 2026 813.35 775.50 808.95 779.75
19 June, 2026 805.00 787.85 789.00 797.10
18 June, 2026 796.90 786.20 790.25 795.30
17 June, 2026 808.55 785.15 808.55 788.25
16 June, 2026 794.95 766.95 775.05 787.35
15 June, 2026 795.00 760.10 788.85 761.20
12 June, 2026 790.35 767.10 787.00 769.00
11 June, 2026 783.80 760.05 774.95 770.55
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Astec Lifesciences Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X