Astec Lifesciences Ltd.

BSE: 533138 · NSE: ASTEC

₹699.80

▼ -16 (-2.29%)

As of Sep 11, 16:08 · Volume 83,837

₹695.50

▼ -16.35 (-2.35%)

As of Sep 11, 16:01 · Volume 5,296

Price Chart

Today's Range · NSE

699.80

Low694

High722.40

52-Week Range · NSE

699.80

Low513.40

High941.75

Today's Range · BSE

695.50

Low693

High716.80

52-Week Range · BSE

695.50

Low512.35

High936

Quote Details

Prev. Close	715.80
Open Price	716
Bid Price (Qty)	0 (0)
Offer Price (Qty)	699.80 (111)
Today's Low/High	694 / 722.40
52 Wk Low/High	513.40 / 941.75
Market Cap (Crs)	Rs 417

Prev. Close	711.85
Open Price	714.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	693 / 716.80
52 Wk Low/High	512.35 / 936

Key Fundamentals

Market Cap (Crs)

417

P/E

EPS

Book Value

174.97

P/BV

4.18

Dividend Yield

Dividend

15%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	649.28	+7.78%	Bullish
10-SMA	609.68	+14.78%	Bullish
20-SMA	601.69	+16.31%	Bullish
50-SMA	635.48	+10.12%	Bullish
100-SMA	687.61	+1.77%	Bullish
200-SMA	671.85	+4.16%	Bullish

Period	Simple	vs Price	Signal
5-SMA	648.90	+7.18%	Bullish
10-SMA	609.78	+14.06%	Bullish
20-SMA	601.88	+15.55%	Bullish
50-SMA	635.47	+9.45%	Bullish
100-SMA	687.58	+1.15%	Bullish
200-SMA	674.24	+3.15%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	751	715.80	-4.69% ↘	751	693.40	5,24,163
09 Sep 2026	691	761	+10.13% ↗	779.35	690	53,56,635
08 Sep 2026	551.20	662.80	+20.25% ↗	662.80	551.20	12,70,916
07 Sep 2026	555	552.35	-0.48% ↘	559.30	540	41,084
04 Sep 2026	581.80	554.45	-4.70% ↘	581.80	552.10	43,913
03 Sep 2026	571.10	573.25	+0.38% ↗	581	570.10	10,624
02 Sep 2026	556.95	572.55	+2.80% ↗	584.90	553.05	37,649
01 Sep 2026	560	562.40	+0.43% ↗	576.60	555.30	22,629
31 Aug 2026	581.45	560.70	-3.57% ↘	585	556	52,139
28 Aug 2026	589	581.45	-1.28% ↘	593.95	572	25,129

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	749.05	711.85	-4.97% ↘	752.40	695	29,616
09 Sep 2026	692.30	762.70	+10.17% ↗	780.50	692.30	3,02,774
08 Sep 2026	559.65	662.50	+18.38% ↗	662.50	554	48,757
07 Sep 2026	554.45	552.10	-0.42% ↘	555.65	539.95	2,918
04 Sep 2026	577.20	555.35	-3.79% ↘	579.90	552.30	4,403
03 Sep 2026	572.25	574.90	+0.46% ↗	579.90	571	199
02 Sep 2026	553.30	572.30	+3.43% ↗	583	553.30	1,308
01 Sep 2026	565	566.30	+0.23% ↗	573.90	561	1,609
31 Aug 2026	581.50	560.10	-3.68% ↘	582	556.70	3,114
28 Aug 2026	585.90	579.65	-1.07% ↘	591.05	577	1,067

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article