Astec Lifesciences Ltd.

BSE: 533138 · NSE: ASTEC

₹559.85

▼ -1.40 (-0.25%)

As of Nov 06, 15:31 · Volume 15,400

₹557.20

▼ -4.45 (-0.80%)

As of Nov 06, 16:01 · Volume 1,574

Price Chart

Today's Range · NSE

559.85

Low552

High563.55

52-Week Range · NSE

559.85

Low513.40

High941.75

Today's Range · BSE

557.20

Low552.80

High562

52-Week Range · BSE

557.20

Low512.35

High936

Quote Details

Prev. Close	561.25
Open Price	560
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	552 / 563.55
52 Wk Low/High	513.40 / 941.75
Market Cap (Crs)	Rs 417

Prev. Close	561.65
Open Price	554.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	552.80 / 562
52 Wk Low/High	512.35 / 936

Key Fundamentals

Market Cap (Crs)

417

P/E

EPS

Book Value

174.97

P/BV

3.36

Dividend Yield

Dividend

15%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	558.60	+0.22%	Bullish
10-SMA	581.89	-3.79%	Bearish
20-SMA	642.89	-12.92%	Bearish
50-SMA	662.20	-15.46%	Bearish
100-SMA	666.62	-16.02%	Bearish
200-SMA	662.14	-15.45%	Bearish

Period	Simple	vs Price	Signal
5-SMA	559.19	-0.36%	Bearish
10-SMA	582.64	-4.37%	Bearish
20-SMA	643.92	-13.47%	Bearish
50-SMA	662.51	-15.90%	Bearish
100-SMA	666.82	-16.44%	Bearish
200-SMA	662.48	-15.89%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	560	559.85	-0.03% ↘	563.55	552	15,400
05 Nov 2026	573	561.25	-2.05% ↘	580	558.10	33,913
04 Nov 2026	555.95	567.40	+2.06% ↗	577.05	548	57,919
03 Nov 2026	553	555.95	+0.53% ↗	575	544.90	76,947
02 Nov 2026	542	548.55	+1.21% ↗	562	537.85	51,243
30 Oct 2026	582	545.55	-6.26% ↘	583.85	542.50	75,779
29 Oct 2026	598	581.05	-2.83% ↘	606.95	569.45	74,478
28 Oct 2026	644.90	602.95	-6.50% ↘	663.50	595.70	1,08,567
27 Oct 2026	630	643.50	+2.14% ↗	659.85	605	1,14,395
26 Oct 2026	661	652.85	-1.23% ↘	662.30	630	39,138

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	554.40	560	+1.01% ↗	562	552.80	1,574
05 Nov 2026	576	561.65	-2.49% ↘	580	557.65	2,620
04 Nov 2026	554.45	568	+2.44% ↗	576	550	2,979
03 Nov 2026	548	556.85	+1.61% ↗	573	545	2,876
02 Nov 2026	538	549.45	+2.13% ↗	562	538	2,866
30 Oct 2026	579.85	546.40	-5.77% ↘	580.30	542.10	19,116
29 Oct 2026	597.50	581.30	-2.71% ↘	604.95	570	5,447
28 Oct 2026	633.75	604.65	-4.59% ↘	657.30	596.55	9,132
27 Oct 2026	635.80	643.10	+1.15% ↗	658.55	616.70	7,631
26 Oct 2026	660	655	-0.76% ↘	660	631.75	1,553

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article