| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 497.20 | 471.85 | 471.85 | 490.90 |
| 08 July, 2026 | 487.95 | 472.80 | 485.00 | 474.05 |
| 07 July, 2026 | 508.40 | 490.00 | 508.40 | 493.00 |
| 06 July, 2026 | 513.95 | 499.95 | 499.95 | 502.50 |
| 03 July, 2026 | 507.00 | 488.20 | 495.10 | 489.30 |
| 02 July, 2026 | 504.20 | 490.30 | 497.40 | 495.10 |
| 01 July, 2026 | 508.40 | 480.40 | 484.95 | 491.70 |
| 30 June, 2026 | 493.00 | 480.00 | 484.55 | 480.80 |
| 29 June, 2026 | 484.00 | 458.00 | 465.75 | 475.05 |
| 25 June, 2026 | 478.70 | 466.00 | 469.80 | 468.65 |
| 24 June, 2026 | 471.15 | 464.80 | 468.95 | 467.90 |
| 23 June, 2026 | 479.30 | 465.70 | 479.30 | 467.40 |
| 22 June, 2026 | 480.00 | 473.00 | 479.70 | 473.90 |
| 19 June, 2026 | 482.95 | 467.25 | 469.00 | 473.35 |
| 18 June, 2026 | 471.80 | 467.00 | 469.60 | 468.00 |
| 17 June, 2026 | 472.00 | 462.80 | 468.95 | 467.85 |
| 16 June, 2026 | 466.45 | 457.75 | 466.45 | 462.00 |
| 15 June, 2026 | 467.85 | 459.00 | 465.45 | 464.10 |
| 12 June, 2026 | 457.90 | 439.05 | 439.05 | 455.05 |
| 11 June, 2026 | 450.45 | 436.35 | 443.50 | 437.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article