AA

Atul Auto Ltd.

BSE: 531795 · NSE: ATULAUTO

NSE BSE

₹445.60 LIVE

▼ -4.05 (-0.91%)

As of Sep 11, 16:08 · Volume 59,361

₹447.60 LIVE

▼ -1.60 (-0.36%)

As of Sep 11, 16:01 · Volume 7,203

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

445.60

Low439.85

High449.80

52-Week Range · NSE

445.60

Low380.05

High596.55

Today's Range · BSE

447.60

Low438.75

High450

52-Week Range · BSE

447.60

Low381

High596.65

Quote Details

Prev. Close	449.65
Open Price	448.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	445.60 (40)
Today's Low/High	439.85 / 449.80
52 Wk Low/High	380.05 / 596.55
Market Cap (Crs)	Rs 227

Prev. Close	449.20
Open Price	450
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	438.75 / 450
52 Wk Low/High	381 / 596.65

Key Fundamentals

Market Cap (Crs)

227

P/E

29.36

EPS

19.35

Book Value

169.63

P/BV

2.52

Dividend Yield

0.67

Dividend

60%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	457.78	-2.66%	Bearish
10-SMA	466.27	-4.43%	Bearish
20-SMA	477.41	-6.66%	Bearish
50-SMA	492.88	-9.59%	Bearish
100-SMA	486.30	-8.37%	Bearish
200-SMA	465	-4.17%	Bearish

Period	Simple	vs Price	Signal
5-SMA	457.49	-2.16%	Bearish
10-SMA	466.27	-4.00%	Bearish
20-SMA	477.50	-6.26%	Bearish
50-SMA	492.92	-9.19%	Bearish
100-SMA	486.37	-7.97%	Bearish
200-SMA	464.55	-3.65%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	447.10	449.65	+0.57% ↗	457.90	447.10	96,646
09 Sep 2026	458.30	456.10	-0.48% ↘	460	455	46,298
08 Sep 2026	460.05	458.90	-0.25% ↘	463.90	457.30	80,477
07 Sep 2026	462	459.10	-0.63% ↘	465.45	458.10	58,661
04 Sep 2026	462	465.15	+0.68% ↗	467.20	458.35	88,513
03 Sep 2026	467.30	461.30	-1.28% ↘	470.80	457.50	1,61,354
02 Sep 2026	476.05	466.40	-2.03% ↘	476.70	464.70	1,24,489
01 Sep 2026	490	476.05	-2.85% ↘	500	474.10	4,54,055
31 Aug 2026	483.40	486.70	+0.68% ↗	490	477.25	80,545
28 Aug 2026	482.10	483.35	+0.26% ↗	485.80	479.05	49,107

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	448	449.20	+0.27% ↗	458.50	447.75	11,709
09 Sep 2026	463	456.50	-1.40% ↘	463	455.05	2,096
08 Sep 2026	465.05	458.05	-1.51% ↘	465.05	457.50	16,667
07 Sep 2026	461.40	458.20	-0.69% ↘	465.15	457.55	7,174
04 Sep 2026	460.20	465.50	+1.15% ↗	467.10	458.95	7,474
03 Sep 2026	466.35	462.55	-0.81% ↘	470.70	458.40	15,668
02 Sep 2026	479.95	466.35	-2.83% ↘	479.95	464.50	7,901
01 Sep 2026	495	476.55	-3.73% ↘	499	474.65	23,631
31 Aug 2026	484.95	487.15	+0.45% ↗	489	477.20	3,893
28 Aug 2026	482	482.60	+0.12% ↗	484.40	479.90	4,099