Atul Auto Ltd.

BSE: 531795 · NSE: ATULAUTO

₹399.40

▼ -1.50 (-0.38%)

As of Nov 06, 15:31 · Volume 47,657

₹400.75

▼ -0.15 (-0.04%)

As of Nov 06, 16:01 · Volume 6,602

Price Chart

Today's Range · NSE

399.40

Low391.90

High402

52-Week Range · NSE

399.40

Low365.60

High596.55

Today's Range · BSE

400.75

Low392

High401

52-Week Range · BSE

400.75

Low369

High596.65

Quote Details

Prev. Close	400.90
Open Price	395.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	391.90 / 402
52 Wk Low/High	365.60 / 596.55
Market Cap (Crs)	Rs 227

Prev. Close	400.90
Open Price	397.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	392 / 401
52 Wk Low/High	369 / 596.65

Key Fundamentals

Market Cap (Crs)

227

P/E

26.18

EPS

19.35

Book Value

169.68

P/BV

2.25

Dividend Yield

Dividend

60%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	394.08	+1.35%	Bullish
10-SMA	398.83	+0.14%	Bullish
20-SMA	407.06	-1.88%	Bearish
50-SMA	434.93	-8.17%	Bearish
100-SMA	464.33	-13.98%	Bearish
200-SMA	461.02	-13.37%	Bearish

Period	Simple	vs Price	Signal
5-SMA	393.75	+1.78%	Bullish
10-SMA	398.68	+0.52%	Bullish
20-SMA	407.09	-1.56%	Bearish
50-SMA	434.92	-7.86%	Bearish
100-SMA	464.31	-13.69%	Bearish
200-SMA	460.44	-12.96%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	395.25	400.90	+1.43% ↗	409	395.25	1,00,032
04 Nov 2026	387.05	390.50	+0.89% ↗	392.70	381.35	92,553
03 Nov 2026	389	386.50	-0.64% ↘	395.40	385.50	77,721
02 Nov 2026	380.15	386.15	+1.58% ↗	391.85	365.60	3,91,073
30 Oct 2026	422	406.35	-3.71% ↘	422.55	399.05	1,11,493
29 Oct 2026	412.25	419.70	+1.81% ↗	424.10	406.40	69,709
28 Oct 2026	405.80	412.25	+1.59% ↗	415.95	404	56,417
27 Oct 2026	391.50	406.65	+3.87% ↗	410.95	383	1,23,773
26 Oct 2026	385	391.55	+1.70% ↗	399.50	382.10	95,274
23 Oct 2026	396	387.70	-2.10% ↘	404	380	1,31,574

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	394	400.90	+1.75% ↗	406.45	394	18,055
04 Nov 2026	392	390.50	-0.38% ↘	392	382.05	4,246
03 Nov 2026	389.95	386.05	-1.00% ↘	393.55	385.50	4,493
02 Nov 2026	382.20	386	+0.99% ↗	393.20	369	17,334
30 Oct 2026	418	405.30	-3.04% ↘	420.95	398.70	4,860
29 Oct 2026	408.95	417.60	+2.12% ↗	423.55	408	5,516
28 Oct 2026	406.30	414	+1.90% ↗	415	404.10	3,566
27 Oct 2026	397.85	406.15	+2.09% ↗	410.95	389.60	5,000
26 Oct 2026	387.70	392.85	+1.33% ↗	398.95	385.60	2,808
23 Oct 2026	395.30	387.45	-1.99% ↘	396	381	6,778

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article