Au Small Fin. Bank NSE Price History

BSE NSE

Date	Open	High	Low	Close
06 November, 2026	927.55	931.80	907.15	931.80
05 November, 2026	920.00	947.65	920.00	941.00
04 November, 2026	886.00	904.35	870.40	904.35
03 November, 2026	908.00	908.00	878.90	880.00
02 November, 2026	867.90	895.00	867.90	890.00
30 October, 2026	874.80	876.30	860.50	864.00
29 October, 2026	880.00	881.80	869.40	880.70
28 October, 2026	850.00	887.50	845.10	879.10
27 October, 2026	869.00	877.90	848.00	848.00
26 October, 2026	884.00	899.30	845.40	869.00
23 October, 2026	954.70	954.70	920.90	932.90
22 October, 2026	946.50	964.10	935.90	953.90
21 October, 2026	971.70	972.10	943.80	954.00
19 October, 2026	992.00	993.80	968.70	971.70
16 October, 2026	1,002.80	1,003.20	980.90	989.40
15 October, 2026	993.60	1,015.40	992.00	1,002.70
14 October, 2026	993.80	1,013.90	986.50	999.50
13 October, 2026	977.00	997.50	974.40	991.50
12 October, 2026	987.50	992.40	968.90	977.20
09 October, 2026	981.80	991.50	975.20	982.00

ഫസ്റ്റ് മുൻപിലത്തേത് 1 2 3 4 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article