AS

Au Small Finance Bank Ltd.

BSE: 540611 · NSE: AUBANK

NSE BSE

₹931.80 LIVE

▼ -9.20 (-0.99%)

As of Nov 06, 15:31 · Volume 18,84,813

₹929.90 LIVE

▼ -8.20 (-0.88%)

As of Nov 06, 16:01 · Volume 35,322

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

931.80

Low907.15

High931.80

52-Week Range · NSE

931.80

Low831.65

High1,144.10

Today's Range · BSE

929.90

Low907.10

High935

52-Week Range · BSE

929.90

Low832

High1,144.65

Quote Details

Prev. Close	941
Open Price	927.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	907.15 / 931.80
52 Wk Low/High	831.65 / 1,144.10
Market Cap (Crs)	Rs 70,050.16 Cr

Prev. Close	938.10
Open Price	935
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	907.10 / 935
52 Wk Low/High	832 / 1,144.65

Key Fundamentals

Market Cap (Crs)

70,050.16 Cr

P/E

0

EPS

35.30

Book Value

263.71

P/BV

0

Dividend Yield

0.1

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	909.43	+2.46%	Bullish
10-SMA	888.80	+4.84%	Bullish
20-SMA	932.14	-0.04%	Bearish
50-SMA	998.67	-6.70%	Bearish
100-SMA	1,025.10	-9.10%	Bearish
200-SMA	999.68	-6.79%	Bearish

Period	Simple	vs Price	Signal
5-SMA	907.86	+2.43%	Bullish
10-SMA	888.63	+4.64%	Bullish
20-SMA	930.58	-0.07%	Bearish
50-SMA	997.77	-6.80%	Bearish
100-SMA	1,024.61	-9.24%	Bearish
200-SMA	999.47	-6.96%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	927.55	931.80	+0.46% ↗	931.80	907.15	18,85,167
05 Nov 2026	920	941	+2.28% ↗	947.65	920	18,10,525
04 Nov 2026	886	904.35	+2.07% ↗	904.35	870.40	24,38,192
03 Nov 2026	908	880	-3.08% ↘	908	878.90	23,73,118
02 Nov 2026	867.90	890	+2.55% ↗	895	867.90	44,20,077
30 Oct 2026	874.80	864	-1.23% ↘	876.30	860.50	34,03,396
29 Oct 2026	880	880.70	+0.08% ↗	881.80	869.40	21,78,234
28 Oct 2026	850	879.10	+3.42% ↗	887.50	845.10	38,92,494
27 Oct 2026	869	848	-2.42% ↘	877.90	848	22,53,168
26 Oct 2026	884	869	-1.70% ↘	899.30	845.40	86,89,891

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	935	929.90	-0.55% ↘	935	907.10	35,322
05 Nov 2026	921.45	938.10	+1.81% ↗	947.70	919.90	90,426
04 Nov 2026	880.90	901.30	+2.32% ↗	901.30	870.50	54,945
03 Nov 2026	908	880.90	-2.98% ↘	908	879.25	48,923
02 Nov 2026	865.95	889.10	+2.67% ↗	895	865.95	1,02,298
30 Oct 2026	879.50	864	-1.76% ↘	879.50	860.45	3,40,992
29 Oct 2026	884	879.50	-0.51% ↘	884	869.40	42,889
28 Oct 2026	850.90	879	+3.30% ↗	887.45	846	2,76,350
27 Oct 2026	866.95	855	-1.38% ↘	877.40	854	77,222
26 Oct 2026	891	869.50	-2.41% ↘	899.10	845.65	6,42,077