Au Small Finance Bank Ltd.

BSE: 540611 · NSE: AUBANK

₹1,058.90

▲ 4.20 (0.40%)

As of Sep 11, 15:59 · Volume 10,58,773

₹1,058

▼ -7 (-0.66%)

As of Sep 11, 16:01 · Volume 33,564

Price Chart

Today's Range · NSE

1,058.90

Low1,033.20

High1,061.20

52-Week Range · NSE

1,058.90

Low695.65

High1,144.10

Today's Range · BSE

1,058

Low1,033.50

High1,061

52-Week Range · BSE

1,058

Low695.70

High1,144.65

Quote Details

Prev. Close	1,054.70
Open Price	1,052
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,058.90 (146)
Today's Low/High	1,033.20 / 1,061.20
52 Wk Low/High	695.65 / 1,144.10
Market Cap (Crs)	Rs 79,478.71 Cr

Prev. Close	1,065
Open Price	1,050.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,033.50 / 1,061
52 Wk Low/High	695.70 / 1,144.65

Key Fundamentals

Market Cap (Crs)

79,478.71 Cr

P/E

EPS

35.30

Book Value

263.71

P/BV

Dividend Yield

0.09

Dividend

10%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,061.38	-0.23%	Bearish
10-SMA	1,069.93	-1.03%	Bearish
20-SMA	1,082.37	-2.17%	Bearish
50-SMA	1,060.60	-0.16%	Bearish
100-SMA	1,035.42	+2.27%	Bullish
200-SMA	1,000.81	+5.80%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,065.06	-0.66%	Bearish
10-SMA	1,071.49	-1.26%	Bearish
20-SMA	1,082.22	-2.24%	Bearish
50-SMA	1,060.44	-0.23%	Bearish
100-SMA	1,035.37	+2.19%	Bullish
200-SMA	1,000.29	+5.77%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,058.90	1,054.70	-0.40% ↘	1,062	1,047.20	11,26,434
09 Sep 2026	1,070.90	1,060.50	-0.97% ↘	1,077.90	1,060.50	12,94,481
08 Sep 2026	1,055.70	1,073.70	+1.71% ↗	1,074.80	1,051.40	13,53,347
07 Sep 2026	1,065	1,053	-1.13% ↘	1,066.80	1,046.90	9,39,647
04 Sep 2026	1,071.90	1,065	-0.64% ↘	1,074.10	1,060.40	6,02,949
03 Sep 2026	1,082	1,072	-0.92% ↘	1,083.30	1,066.10	5,06,657
02 Sep 2026	1,073.10	1,077.90	+0.45% ↗	1,077.90	1,063.40	8,64,436
01 Sep 2026	1,083.80	1,079.20	-0.42% ↘	1,088.80	1,067.60	10,68,952
31 Aug 2026	1,075	1,086.20	+1.04% ↗	1,086.20	1,064.30	14,82,998
28 Aug 2026	1,086.30	1,077.10	-0.85% ↘	1,094.30	1,073.30	8,71,951

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,057.75	1,065	+0.69% ↗	1,065	1,047.55	38,074
09 Sep 2026	1,060.30	1,061	+0.07% ↗	1,077.90	1,060.30	34,416
08 Sep 2026	1,053.10	1,074.10	+1.99% ↗	1,074.10	1,051.90	2,56,342
07 Sep 2026	1,066.65	1,058.40	-0.77% ↘	1,066.70	1,046.90	33,228
04 Sep 2026	1,081.75	1,066.80	-1.38% ↘	1,081.75	1,062	14,404
03 Sep 2026	1,072	1,071.15	-0.08% ↘	1,083	1,066.50	32,241
02 Sep 2026	1,075	1,079.45	+0.41% ↗	1,079.45	1,064.60	22,450
01 Sep 2026	1,073.15	1,076.60	+0.32% ↗	1,089	1,067.10	38,940
31 Aug 2026	1,068.55	1,085	+1.54% ↗	1,085	1,063.85	29,354
28 Aug 2026	1,085.05	1,077.40	-0.71% ↘	1,094	1,073.80	22,151

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article