| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 226.79 | 219.03 | 219.95 | 220.70 |
| 08 July, 2026 | 226.98 | 214.81 | 224.14 | 217.89 |
| 07 July, 2026 | 229.59 | 221.76 | 226.69 | 223.19 |
| 06 July, 2026 | 232.47 | 226.61 | 232.00 | 228.98 |
| 03 July, 2026 | 237.00 | 227.23 | 227.23 | 231.90 |
| 02 July, 2026 | 232.90 | 226.00 | 227.94 | 227.83 |
| 01 July, 2026 | 230.00 | 220.87 | 225.67 | 227.71 |
| 30 June, 2026 | 234.80 | 223.10 | 224.99 | 225.67 |
| 29 June, 2026 | 225.00 | 211.03 | 215.50 | 224.06 |
| 25 June, 2026 | 217.00 | 208.80 | 210.90 | 215.10 |
| 24 June, 2026 | 216.00 | 205.01 | 206.50 | 210.79 |
| 23 June, 2026 | 215.75 | 203.00 | 210.33 | 208.08 |
| 22 June, 2026 | 210.80 | 201.99 | 204.99 | 208.25 |
| 19 June, 2026 | 205.00 | 196.16 | 200.17 | 203.91 |
| 18 June, 2026 | 206.50 | 198.20 | 202.16 | 200.27 |
| 17 June, 2026 | 206.00 | 196.24 | 197.00 | 201.49 |
| 16 June, 2026 | 202.00 | 190.81 | 192.29 | 197.41 |
| 15 June, 2026 | 193.50 | 184.91 | 188.50 | 192.29 |
| 12 June, 2026 | 186.99 | 180.75 | 182.12 | 183.39 |
| 11 June, 2026 | 185.76 | 180.01 | 182.50 | 182.12 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article