Aurum Proptech Ltd.

BSE: 539289 · NSE: AURUM

₹234.84

▼ -4.26 (-1.81%)

As of Oct 16, 15:19 · Volume 89,76,427

₹233.45

▼ -5.75 (-2.46%)

As of Oct 16, 15:32 · Volume 3,32,921

Price Chart

Today's Range · NSE

234.84

Low226.01

High268.38

52-Week Range · NSE

234.84

Low151.90

High264.64

Today's Range · BSE

233.45

Low226.85

High268

52-Week Range · BSE

233.45

Low151.10

High264.10

Quote Details

Prev. Close	239.10
Open Price	240.95
Bid Price (Qty)	234.84 (89)
Offer Price (Qty)	234.99 (1)
Today's Low/High	226.01 / 268.38
52 Wk Low/High	151.90 / 264.64
Market Cap (Crs)	Rs 793

Prev. Close	239.20
Open Price	242.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	226.85 / 268
52 Wk Low/High	151.10 / 264.10

Key Fundamentals

Market Cap (Crs)

793

P/E

1,212.37

EPS

2.37

Book Value

78.68

P/BV

4.10

Dividend Yield

Dividend

19480%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	235.72	-0.37%	Bearish
10-SMA	231.54	+1.43%	Bullish
20-SMA	226.73	+3.58%	Bullish
50-SMA	226.65	+3.61%	Bullish
100-SMA	218.59	+7.43%	Bullish
200-SMA	198.04	+18.58%	Bullish

Period	Simple	vs Price	Signal
5-SMA	235.65	-0.93%	Bearish
10-SMA	231.65	+0.78%	Bullish
20-SMA	226.85	+2.91%	Bullish
50-SMA	226.59	+3.03%	Bullish
100-SMA	218.50	+6.84%	Bullish
200-SMA	198.06	+17.87%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	243	239.10	-1.60% ↘	254	233.21	19,14,031
14 Oct 2026	236	242.18	+2.62% ↗	245	235.01	4,53,883
13 Oct 2026	227.05	236.43	+4.13% ↗	249.90	227.05	38,85,115
12 Oct 2026	235.50	228.12	-3.13% ↘	235.86	226.25	37,185
09 Oct 2026	227	232.77	+2.54% ↗	235	226.36	87,841
08 Oct 2026	231.70	227.39	-1.86% ↘	235.80	223.66	92,988
07 Oct 2026	229.06	231.20	+0.93% ↗	236.40	227.11	1,24,143
06 Oct 2026	226.12	231.14	+2.22% ↗	234	223.08	1,35,512
05 Oct 2026	223.50	223.61	+0.05% ↗	227	220.38	48,055
01 Oct 2026	231	223.41	-3.29% ↘	231.50	220.33	1,04,235

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	243.35	239.20	-1.71% ↘	253.75	234	54,303
14 Oct 2026	237.40	242.15	+2.00% ↗	244.60	235.50	33,601
13 Oct 2026	227.20	236.65	+4.16% ↗	249.50	227.20	1,09,539
12 Oct 2026	233.90	227.25	-2.84% ↘	234.95	227	4,233
09 Oct 2026	228	233	+2.19% ↗	234.50	226.15	2,641
08 Oct 2026	232.50	228	-1.94% ↘	234.60	225.20	6,956
07 Oct 2026	229.20	231.35	+0.94% ↗	236.80	226.30	8,062
06 Oct 2026	221	231.40	+4.71% ↗	233.90	221	3,392
05 Oct 2026	221.45	223.35	+0.86% ↗	227	220.90	6,119
01 Oct 2026	231.40	224.15	-3.13% ↘	231.40	221.35	6,677

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article