AP

Aurum Proptech Ltd.

BSE: 539289 · NSE: AURUM

NSE BSE

₹224.02 LIVE

▲ 3.64 (1.62%)

As of Sep 11, 16:08 · Volume 74,800

₹225.15 LIVE

▲ 5.25 (2.33%)

As of Sep 11, 16:01 · Volume 1,857

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

224.02

Low218.40

High226.16

52-Week Range · NSE

224.02

Low151.90

High264.64

Today's Range · BSE

225.15

Low219.75

High225.15

52-Week Range · BSE

225.15

Low151.10

High264.10

Quote Details

Prev. Close	220.38
Open Price	218.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	218.40 / 226.16
52 Wk Low/High	151.90 / 264.64
Market Cap (Crs)	Rs 793

Prev. Close	219.90
Open Price	219.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	219.75 / 225.15
52 Wk Low/High	151.10 / 264.10

Key Fundamentals

Market Cap (Crs)

793

P/E

907.60

EPS

2.37

Book Value

78.68

P/BV

3.12

Dividend Yield

0

Dividend

19480%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	223.62	+0.18%	Bullish
10-SMA	225.60	-0.70%	Bearish
20-SMA	227.50	-1.53%	Bearish
50-SMA	227.29	-1.44%	Bearish
100-SMA	207.85	+7.78%	Bullish
200-SMA	191.99	+16.68%	Bullish

Period	Simple	vs Price	Signal
5-SMA	223.17	+0.89%	Bullish
10-SMA	225.34	-0.08%	Bearish
20-SMA	227.28	-0.94%	Bearish
50-SMA	227.18	-0.89%	Bearish
100-SMA	207.72	+8.39%	Bullish
200-SMA	191.75	+17.42%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	220.86	220.38	-0.22% ↘	222.50	218.44	65,446
09 Sep 2026	228.74	220.17	-3.75% ↘	228.75	218	1,40,276
08 Sep 2026	225.85	227.26	+0.62% ↗	228	223.78	56,616
07 Sep 2026	224	225.14	+0.51% ↗	228	223	45,681
04 Sep 2026	226.70	225.16	-0.68% ↘	228.55	223.70	88,743
03 Sep 2026	224.95	224.76	-0.08% ↘	228.85	224.01	45,123
02 Sep 2026	225.25	224.95	-0.13% ↘	227.11	218.85	1,79,857
01 Sep 2026	234	223.93	-4.30% ↘	234.50	220.10	1,20,342
31 Aug 2026	231.90	231.25	-0.28% ↘	235	229.25	1,02,847
28 Aug 2026	229.76	232.98	+1.40% ↗	235.25	228.21	1,07,260

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	221.40	219.90	-0.68% ↘	221.95	218.40	5,937
09 Sep 2026	225.75	220.10	-2.50% ↘	225.75	219	8,207
08 Sep 2026	225	227.45	+1.09% ↗	227.45	224	1,883
07 Sep 2026	224.30	224.95	+0.29% ↗	226.55	224	2,710
04 Sep 2026	225.10	223.45	-0.73% ↘	228.40	223.15	5,579
03 Sep 2026	226.20	224.35	-0.82% ↘	227.95	223.60	2,915
02 Sep 2026	225.35	226.20	+0.38% ↗	227	220.20	7,160
01 Sep 2026	234.10	222	-5.17% ↘	234.45	219.95	11,818
31 Aug 2026	230.65	231.80	+0.50% ↗	236.60	230.10	3,373
28 Aug 2026	226.85	233.15	+2.78% ↗	235	226.85	4,682