Aurum Proptech Ltd.

BSE: 539289 · NSE: AURUM

₹210.15

▼ -6.13 (-2.92%)

As of Nov 06, 15:31 · Volume 88,729

₹212.05

▼ -4.15 (-1.96%)

As of Nov 06, 16:01 · Volume 3,419

Price Chart

Today's Range · NSE

210.15

Low205.20

High215.66

52-Week Range · NSE

210.15

Low151.90

High268.38

Today's Range · BSE

212.05

Low205.35

High214

52-Week Range · BSE

212.05

Low151.10

High268

Quote Details

Prev. Close	216.28
Open Price	215.66
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	205.20 / 215.66
52 Wk Low/High	151.90 / 268.38
Market Cap (Crs)	Rs 793

Prev. Close	216.20
Open Price	214
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	205.35 / 214
52 Wk Low/High	151.10 / 268

Key Fundamentals

Market Cap (Crs)

793

P/E

1,068.97

EPS

2.37

Book Value

78.68

P/BV

3.61

Dividend Yield

Dividend

19480%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	207.49	+1.28%	Bullish
10-SMA	210.15	+0.00%	Bullish
20-SMA	219.43	-4.23%	Bearish
50-SMA	222.74	-5.65%	Bearish
100-SMA	222.90	-5.72%	Bearish
200-SMA	199.92	+5.12%	Bullish

Period	Simple	vs Price	Signal
5-SMA	207.45	+2.22%	Bullish
10-SMA	210.13	+0.91%	Bullish
20-SMA	219.58	-3.43%	Bearish
50-SMA	222.80	-4.82%	Bearish
100-SMA	222.89	-4.86%	Bearish
200-SMA	199.99	+6.03%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	214.40	216.28	+0.88% ↗	217.50	210.92	89,016
04 Nov 2026	204.48	209.37	+2.39% ↗	211	202.36	62,158
03 Nov 2026	204.25	204.48	+0.11% ↗	209.59	203	60,480
02 Nov 2026	201.88	206.11	+2.10% ↗	210.27	199.02	82,464
30 Oct 2026	208.60	201.19	-3.55% ↘	209.39	196.81	1,92,736
29 Oct 2026	214	209.08	-2.30% ↘	214.13	206.99	78,405
28 Oct 2026	215.59	213.49	-0.97% ↘	215.59	210.45	57,139
27 Oct 2026	216.32	213.56	-1.28% ↘	217.77	212.02	53,110
26 Oct 2026	212.33	214.03	+0.80% ↗	219.99	210	1,29,175
23 Oct 2026	212.69	213.86	+0.55% ↗	216.40	205.51	3,04,894

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	212.05	216.20	+1.96% ↗	217.05	211	3,323
04 Nov 2026	205	210.10	+2.49% ↗	210.50	202.45	1,767
03 Nov 2026	206	204.25	-0.85% ↘	209.80	203.70	2,717
02 Nov 2026	195.55	205.35	+5.01% ↗	208.80	195.55	4,559
30 Oct 2026	206.60	201.35	-2.54% ↘	208.95	199.50	7,496
29 Oct 2026	212.90	209.55	-1.57% ↘	213.55	207.20	6,618
28 Oct 2026	213	213.25	+0.12% ↗	216.40	210.70	3,983
27 Oct 2026	214.90	214.05	-0.40% ↘	217.75	212.10	8,027
26 Oct 2026	216.50	214.15	-1.09% ↘	216.50	209.45	18,731
23 Oct 2026	213.45	213	-0.21% ↘	215.90	206.30	41,564

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article