A Oneindia Venture
വാർത്തകൾ ഓഹരി വിപണി സ്വർണ്ണ വില നിരക്ക് പേഴ്സണൽ ഫിനാൻസ്
സക്സസ് സ്റ്റോറി സ്റ്റാർട്ടപ്പ് മ്യൂച്വൽ ഫണ്ടുകൾ പെട്രോൾ/ഡീസൽ വില പാചക വാതക വില
Get Updates
Get notified about market trends, financial advice, and investment tips!
മലയാളം English हिन्दी ಕನ್ನಡ தமிழ் తెలుగు
Sensex 77,569.39 ▲ +1.08% Nifty 24,206.90 ▲ +1.02% 22k Gold ₹ 13,275/gm Silver ₹ 2,40,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 77.02 USD ₹ 95.35 Sensex 77,569.39 ▲ +1.08% Nifty 24,206.90 ▲ +1.02% 22k Gold ₹ 13,275/gm Silver ₹ 2,40,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 77.02 USD ₹ 95.35
Authum Inv. & Infra.

Authum Inv. & Infra. BSE Price History

Date Open High Low Volume
10 June, 2026 479.30 462.00 475.30 464.90
09 June, 2026 472.00 457.85 457.85 470.45
08 June, 2026 464.75 452.00 459.45 456.30
05 June, 2026 465.40 444.70 456.80 462.20
04 June, 2026 458.95 447.30 454.20 450.20
03 June, 2026 456.30 441.00 454.50 454.50
02 June, 2026 468.05 446.60 459.15 453.95
01 June, 2026 480.40 455.00 476.50 458.30
29 May, 2026 493.20 472.00 491.00 476.85
27 May, 2026 516.60 472.65 477.05 498.60
26 May, 2026 507.20 491.25 502.80 494.70
25 May, 2026 520.00 493.60 513.60 500.40
22 May, 2026 533.70 505.90 531.40 510.60
21 May, 2026 533.95 508.45 511.25 527.40
20 May, 2026 511.55 486.55 496.75 508.35
19 May, 2026 503.50 483.85 496.15 497.10
18 May, 2026 500.60 482.55 499.05 495.85
15 May, 2026 514.70 501.70 506.85 507.70
14 May, 2026 508.40 482.45 494.25 505.20
13 May, 2026 485.30 469.95 469.95 477.45
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Authum Investment & Infrastructure Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X