Authum Investment & Infrastructure Ltd.

BSE: 539177 · NSE: AIIL

₹570.05

▲ 0.45 (0.08%)

As of Nov 06, 15:31 · Volume 2,27,403

₹567

▼ -3.20 (-0.56%)

As of Nov 06, 16:01 · Volume 18,492

Price Chart

Today's Range · NSE

570.05

Low551.35

High572.30

52-Week Range · NSE

570.05

Low400

High683

Today's Range · BSE

567

Low551.30

High572

52-Week Range · BSE

567

Low400

High683.50

Quote Details

Prev. Close	569.60
Open Price	567.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	551.35 / 572.30
52 Wk Low/High	400 / 683
Market Cap (Crs)	Rs 48,410.10 Cr

Prev. Close	570.20
Open Price	568
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	551.30 / 572
52 Wk Low/High	400 / 683.50

Key Fundamentals

Market Cap (Crs)

48,410.10 Cr

P/E

25.09

EPS

22.60

Book Value

171.35

P/BV

3.06

Dividend Yield

0.08

Dividend

50%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	539.96	+5.57%	Bullish
10-SMA	515.80	+10.52%	Bullish
20-SMA	527.51	+8.06%	Bullish
50-SMA	535.43	+6.47%	Bullish
100-SMA	539.59	+5.65%	Bullish
200-SMA	511.51	+11.44%	Bullish

Period	Simple	vs Price	Signal
5-SMA	540.03	+4.99%	Bullish
10-SMA	516.04	+9.88%	Bullish
20-SMA	527.46	+7.50%	Bullish
50-SMA	535.36	+5.91%	Bullish
100-SMA	539.58	+5.08%	Bullish
200-SMA	512.75	+10.58%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	567.25	570.05	+0.49% ↗	572.30	551.35	2,27,410
05 Nov 2026	521	569.60	+9.33% ↗	572.70	520.95	13,33,483
04 Nov 2026	505.65	515.95	+2.04% ↗	524	498.90	2,31,289
03 Nov 2026	520	527.55	+1.45% ↗	534.80	516.95	1,04,990
02 Nov 2026	495.10	516.65	+4.35% ↗	519.80	488	1,66,193
30 Oct 2026	503.50	492.15	-2.25% ↘	503.50	486.20	53,865
29 Oct 2026	494.10	500.15	+1.22% ↗	505	492.15	57,720
28 Oct 2026	483	494.05	+2.29% ↗	501.20	480.80	88,312
27 Oct 2026	489	485.05	-0.81% ↘	493.70	480.15	1,78,141
26 Oct 2026	495	486.75	-1.67% ↘	496.75	476	1,66,774

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	568	570.10	+0.37% ↗	572	551.30	18,492
05 Nov 2026	518.70	570.20	+9.93% ↗	572	518.70	67,951
04 Nov 2026	520	517.10	-0.56% ↘	524.05	504.50	9,326
03 Nov 2026	519.40	526.40	+1.35% ↗	534.75	519	10,232
02 Nov 2026	492.15	516.35	+4.92% ↗	519.40	492.15	17,318
30 Oct 2026	501.75	493.35	-1.67% ↘	501.75	486.80	5,507
29 Oct 2026	494.05	501.65	+1.54% ↗	504.30	491.55	5,392
28 Oct 2026	483.15	493.40	+2.12% ↗	500.90	483	9,916
27 Oct 2026	486.05	485.15	-0.19% ↘	491.95	482	8,490
26 Oct 2026	496	486.70	-1.88% ↘	496	476.55	11,880

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article