AI

Authum Investment & Infrastructure Ltd.

BSE: 539177 · NSE: AIIL

NSE BSE

₹544.35 LIVE

▲ 32.05 (5.89%)

As of Sep 11, 16:08 · Volume 59,94,616

₹546.65 LIVE

▲ 34.30 (6.27%)

As of Sep 11, 16:01 · Volume 3,69,351

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

544.35

Low503

High558

52-Week Range · NSE

544.35

Low400

High683

Today's Range · BSE

546.65

Low503.05

High557.60

52-Week Range · BSE

546.65

Low400

High683.50

Quote Details

Prev. Close	512.30
Open Price	508
Bid Price (Qty)	0 (0)
Offer Price (Qty)	544.35 (11,395)
Today's Low/High	503 / 558
52 Wk Low/High	400 / 683
Market Cap (Crs)	Rs 45,526.98 Cr

Prev. Close	512.35
Open Price	508.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	503.05 / 557.60
52 Wk Low/High	400 / 683.50

Key Fundamentals

Market Cap (Crs)

45,526.98 Cr

P/E

24.04

EPS

22.60

Book Value

171.36

P/BV

2.93

Dividend Yield

0

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	517.46	+5.20%	Bullish
10-SMA	525.99	+3.49%	Bullish
20-SMA	540.08	+0.79%	Bullish
50-SMA	542.94	+0.26%	Bullish
100-SMA	520.24	+4.63%	Bullish
200-SMA	902.57	-39.69%	Bearish

Period	Simple	vs Price	Signal
5-SMA	517.36	+5.66%	Bullish
10-SMA	525.81	+3.96%	Bullish
20-SMA	539.82	+1.27%	Bullish
50-SMA	542.91	+0.69%	Bullish
100-SMA	520.19	+5.09%	Bullish
200-SMA	924.53	-40.87%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	514.70	512.30	-0.47% ↘	517.30	511	68,818
09 Sep 2026	524.50	513.95	-2.01% ↘	524.65	512	1,00,734
08 Sep 2026	517	526.20	+1.78% ↗	529.60	510.55	1,42,504
07 Sep 2026	517.75	514.95	-0.54% ↘	519.50	509	1,36,349
04 Sep 2026	521.90	519.90	-0.38% ↘	528	518	1,45,614
03 Sep 2026	514.60	519.05	+0.86% ↗	522.15	508.25	2,63,000
02 Sep 2026	538	507.45	-5.68% ↘	541.05	504.85	10,27,128
01 Sep 2026	568.95	539.30	-5.21% ↘	568.95	536.20	5,23,103
31 Aug 2026	547.50	560.90	+2.45% ↗	579	543.05	18,24,874
28 Aug 2026	550.25	545.90	-0.79% ↘	558.95	544	1,14,584

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	514	512.35	-0.32% ↘	515.90	510.20	11,112
09 Sep 2026	525.05	515.10	-1.90% ↘	525.05	512.50	8,717
08 Sep 2026	516	526	+1.94% ↗	529	511.45	13,531
07 Sep 2026	516.45	514.60	-0.36% ↘	517.90	509.05	22,642
04 Sep 2026	519.50	518.75	-0.14% ↘	528.20	515.90	30,900
03 Sep 2026	514.95	519.30	+0.84% ↗	522.35	508.70	36,663
02 Sep 2026	536.05	510.20	-4.82% ↘	539.30	505	4,23,769
01 Sep 2026	567.85	538.30	-5.20% ↘	567.95	536.70	4,01,120
31 Aug 2026	545.90	561.35	+2.83% ↗	578.10	544.50	4,23,711
28 Aug 2026	552.95	542.15	-1.95% ↘	558.95	532	3,29,927