| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 533.00 | 517.00 | 517.00 | 522.95 |
| 09 July, 2026 | 507.55 | 504.05 | 507.50 | 507.40 |
| 08 July, 2026 | 514.05 | 491.50 | 514.05 | 494.75 |
| 07 July, 2026 | 518.75 | 505.85 | 505.85 | 514.05 |
| 06 July, 2026 | 518.90 | 507.20 | 515.35 | 511.05 |
| 03 July, 2026 | 523.85 | 515.00 | 523.85 | 517.15 |
| 02 July, 2026 | 525.70 | 514.45 | 525.70 | 517.00 |
| 01 July, 2026 | 530.25 | 514.80 | 525.00 | 518.00 |
| 30 June, 2026 | 536.25 | 498.50 | 507.25 | 521.30 |
| 29 June, 2026 | 515.40 | 505.60 | 513.00 | 508.70 |
| 25 June, 2026 | 528.45 | 517.00 | 519.70 | 518.80 |
| 24 June, 2026 | 528.95 | 515.10 | 521.80 | 521.50 |
| 23 June, 2026 | 545.20 | 524.35 | 540.05 | 528.25 |
| 22 June, 2026 | 551.50 | 514.50 | 519.65 | 539.85 |
| 19 June, 2026 | 513.20 | 504.95 | 507.50 | 509.60 |
| 18 June, 2026 | 517.10 | 504.00 | 505.90 | 508.00 |
| 17 June, 2026 | 509.60 | 485.05 | 485.05 | 504.95 |
| 16 June, 2026 | 510.30 | 497.30 | 504.00 | 501.85 |
| 15 June, 2026 | 517.05 | 500.00 | 511.45 | 503.50 |
| 12 June, 2026 | 504.35 | 489.85 | 495.15 | 501.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article