AS

Automotive Stampings and Assemblies Ltd.

BSE: 520119 · NSE: ASAL

NSE BSE

₹446.25 LIVE

▼ -4.95 (-1.11%)

As of Nov 06, 15:31 · Volume 9,557

₹440 LIVE

▼ -11.80 (-2.68%)

As of Nov 06, 16:01 · Volume 437

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

446.25

Low442.20

High453.70

52-Week Range · NSE

446.25

Low374.50

High574.20

Today's Range · BSE

440

Low440

High455.15

52-Week Range · BSE

440

Low377.10

High573.95

Quote Details

Prev. Close	451.20
Open Price	453.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	442.20 / 453.70
52 Wk Low/High	374.50 / 574.20
Market Cap (Crs)	Rs 26

Prev. Close	451.80
Open Price	450.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	440 / 455.15
52 Wk Low/High	377.10 / 573.95

Key Fundamentals

Market Cap (Crs)

26

P/E

0

EPS

17.45

Book Value

22.79

P/BV

0

Dividend Yield

0

Dividend

15%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	447.16	-0.20%	Bearish
10-SMA	447.63	-0.31%	Bearish
20-SMA	429.71	+3.85%	Bullish
50-SMA	443.69	+0.58%	Bullish
100-SMA	477.95	-6.63%	Bearish
200-SMA	472.09	-5.47%	Bearish

Period	Simple	vs Price	Signal
5-SMA	449.10	-2.03%	Bearish
10-SMA	448.71	-1.94%	Bearish
20-SMA	430.43	+2.22%	Bullish
50-SMA	444.36	-0.98%	Bearish
100-SMA	478.36	-8.02%	Bearish
200-SMA	472.06	-6.79%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	453.70	446.25	-1.64% ↘	453.70	442.20	9,557
05 Nov 2026	454.15	451.20	-0.65% ↘	461.85	449.50	11,583
04 Nov 2026	442	453.75	+2.66% ↗	459.95	438.25	12,573
03 Nov 2026	449	442	-1.56% ↘	456	438	17,249
02 Nov 2026	441.50	442.60	+0.25% ↗	448.40	438.05	13,104
30 Oct 2026	443	438.05	-1.12% ↘	458.45	435.10	10,717
29 Oct 2026	450	447.55	-0.54% ↘	451.85	439.05	19,765
28 Oct 2026	457.65	448.55	-1.99% ↘	457.65	440	20,695
27 Oct 2026	450	453.10	+0.69% ↗	459.80	439	22,360
26 Oct 2026	459.95	453.20	-1.47% ↘	472.95	440.55	2,93,462

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	450.05	450.60	+0.12% ↗	455.15	440	437
05 Nov 2026	460.45	451.80	-1.88% ↘	462	448.85	1,514
04 Nov 2026	433.30	456.50	+5.35% ↗	459.95	433.30	1,747
03 Nov 2026	418.75	442.10	+5.58% ↗	454.90	418.75	2,853
02 Nov 2026	441.50	444.50	+0.68% ↗	448	437.45	700
30 Oct 2026	524	440.40	-15.95% ↘	524	435	977
29 Oct 2026	449.60	448.50	-0.24% ↘	449.60	440.10	2,591
28 Oct 2026	451	446.75	-0.94% ↘	455	438.65	3,721
27 Oct 2026	449.50	452.85	+0.75% ↗	460.95	446.10	2,245
26 Oct 2026	467.75	453.10	-3.13% ↘	471	440.30	14,056