AS

Automotive Stampings and Assemblies Ltd.

BSE: 520119 · NSE: ASAL

NSE BSE

₹462.40 LIVE

▼ -4.15 (-0.90%)

As of Sep 11, 16:08 · Volume 6,191

₹463 LIVE

▼ -5.20 (-1.12%)

As of Sep 11, 16:01 · Volume 639

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

462.40

Low458.50

High465.50

52-Week Range · NSE

462.40

Low374.50

High654.65

Today's Range · BSE

463

Low458.80

High465

52-Week Range · BSE

463

Low377.10

High656.50

Quote Details

Prev. Close	466.55
Open Price	465.50
Bid Price (Qty)	462.40 (77)
Offer Price (Qty)	0 (0)
Today's Low/High	458.50 / 465.50
52 Wk Low/High	374.50 / 654.65
Market Cap (Crs)	Rs 26

Prev. Close	468.20
Open Price	461.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	458.80 / 465
52 Wk Low/High	377.10 / 656.50

Key Fundamentals

Market Cap (Crs)

26

P/E

0

EPS

17.45

Book Value

22.79

P/BV

0

Dividend Yield

0

Dividend

15%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	469.43	-1.50%	Bearish
10-SMA	474.47	-2.54%	Bearish
20-SMA	485.69	-4.80%	Bearish
50-SMA	502.78	-8.03%	Bearish
100-SMA	505.10	-8.45%	Bearish
200-SMA	481.83	-4.03%	Bearish

Period	Simple	vs Price	Signal
5-SMA	469.09	-1.30%	Bearish
10-SMA	474.30	-2.38%	Bearish
20-SMA	485.84	-4.70%	Bearish
50-SMA	502.84	-7.92%	Bearish
100-SMA	505.24	-8.36%	Bearish
200-SMA	482.25	-3.99%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	464.05	466.55	+0.54% ↗	473.90	464.05	5,668
09 Sep 2026	463	468.30	+1.14% ↗	477.95	463	9,447
08 Sep 2026	470	468.45	-0.33% ↘	472	466	10,901
07 Sep 2026	473	470.10	-0.61% ↘	479.70	459	18,318
04 Sep 2026	486.50	473.75	-2.62% ↘	486.50	466.05	23,916
03 Sep 2026	474.50	486.30	+2.49% ↗	488	474.50	13,566
02 Sep 2026	469.90	473.40	+0.74% ↗	478.65	463.55	13,648
01 Sep 2026	476	473.60	-0.50% ↘	485.20	471.20	19,429
31 Aug 2026	487.50	476.05	-2.35% ↘	495.70	473.80	29,039
28 Aug 2026	486	488.20	+0.45% ↗	493.30	486	10,947

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	467	468.20	+0.26% ↗	472.35	465	221
09 Sep 2026	465	467.05	+0.44% ↗	474.65	465	546
08 Sep 2026	473.95	465.70	-1.74% ↘	473.95	464.90	1,554
07 Sep 2026	467	470.55	+0.76% ↗	477.05	464.05	842
04 Sep 2026	486.30	473.95	-2.54% ↘	486.30	467	11,163
03 Sep 2026	479.85	486.95	+1.48% ↗	487	476.90	347
02 Sep 2026	466.75	471.80	+1.08% ↗	477.80	466.45	1,317
01 Sep 2026	473.30	474.30	+0.21% ↗	482.95	473.30	968
31 Aug 2026	494	476.40	-3.56% ↘	494	473	2,650
28 Aug 2026	490.35	488.10	-0.46% ↘	494	486	1,623