Avadh Sugar & Energy NSE Price History

BSE NSE

Date	Open	High	Low	Close
06 November, 2026	882.90	883.05	812.50	824.35
05 November, 2026	905.00	925.00	855.85	878.55
04 November, 2026	834.40	907.00	824.25	894.80
03 November, 2026	813.00	847.00	813.00	830.10
02 November, 2026	796.00	825.00	785.00	805.45
30 October, 2026	859.75	870.05	801.00	803.65
29 October, 2026	832.95	875.20	821.00	859.75
28 October, 2026	802.00	852.65	791.30	824.60
27 October, 2026	800.00	829.40	800.00	814.25
26 October, 2026	871.90	871.90	802.20	812.90
23 October, 2026	855.00	882.00	840.00	861.30
22 October, 2026	960.00	960.75	850.00	859.85
21 October, 2026	986.00	991.70	938.15	946.55
19 October, 2026	985.00	998.00	944.00	987.55
16 October, 2026	975.00	1,014.00	975.00	995.40
15 October, 2026	1,009.00	1,009.00	955.70	970.25
14 October, 2026	998.20	1,023.15	986.10	996.15
13 October, 2026	994.55	1,009.90	975.00	998.20
12 October, 2026	950.05	997.95	947.55	987.25
09 October, 2026	949.00	965.00	925.00	945.75

ഫസ്റ്റ് മുൻപിലത്തേത് 1 2 3 4 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article