AS

Avadh Sugar & Energy Ltd.

BSE: 540649 · NSE: AVADHSUGAR

NSE BSE

₹769.60 LIVE

▼ -24.85 (-3.23%)

As of Sep 11, 16:08 · Volume 1,85,275

₹770.90 LIVE

▼ -23.25 (-3.02%)

As of Sep 11, 16:01 · Volume 7,722

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

769.60

Low763.30

High812

52-Week Range · NSE

769.60

Low306.05

High884.80

Today's Range · BSE

770.90

Low763.75

High811

52-Week Range · BSE

770.90

Low307.75

High885

Quote Details

Prev. Close	794.45
Open Price	788.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	769.60 (323)
Today's Low/High	763.30 / 812
52 Wk Low/High	306.05 / 884.80
Market Cap (Crs)	Rs 191

Prev. Close	794.15
Open Price	793.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	763.75 / 811
52 Wk Low/High	307.75 / 885

Key Fundamentals

Market Cap (Crs)

191

P/E

0

EPS

28.63

Book Value

561.71

P/BV

0

Dividend Yield

1.29

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	820.44	-6.20%	Bearish
10-SMA	825.37	-6.76%	Bearish
20-SMA	799.67	-3.76%	Bearish
50-SMA	651.80	+18.07%	Bullish
100-SMA	562	+36.94%	Bullish
200-SMA	471.90	+63.09%	Bullish

Period	Simple	vs Price	Signal
5-SMA	820.69	-6.07%	Bearish
10-SMA	825.53	-6.62%	Bearish
20-SMA	798.38	-3.44%	Bearish
50-SMA	651.16	+18.39%	Bullish
100-SMA	561.68	+37.25%	Bullish
200-SMA	471.77	+63.41%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	818.50	794.45	-2.94% ↘	829	784.10	70,563
09 Sep 2026	842.90	822.30	-2.44% ↘	843	805	1,18,788
08 Sep 2026	839.70	836.25	-0.41% ↘	844.50	825	59,362
07 Sep 2026	811	839.70	+3.54% ↗	858	811	1,87,551
04 Sep 2026	827	809.50	-2.12% ↘	827	801	97,497
03 Sep 2026	814.75	831.10	+2.01% ↗	845	812.05	1,52,917
02 Sep 2026	823	811.70	-1.37% ↘	845	806	1,20,202
01 Sep 2026	855.30	823.30	-3.74% ↘	868	805.05	1,34,076
31 Aug 2026	821	855.30	+4.18% ↗	873	815.55	3,46,445
28 Aug 2026	811	830.05	+2.35% ↗	838.40	806.85	1,70,865

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	817.50	794.15	-2.86% ↘	826	783.05	4,997
09 Sep 2026	837.05	821.70	-1.83% ↘	838.15	805	3,614
08 Sep 2026	840.75	837.20	-0.42% ↘	840.75	825.10	1,444
07 Sep 2026	810.05	840.75	+3.79% ↗	855	810.05	11,526
04 Sep 2026	800.05	809.65	+1.20% ↗	826.90	800.05	5,854
03 Sep 2026	812.80	829.95	+2.11% ↗	843.20	812.75	6,637
02 Sep 2026	823	812.70	-1.25% ↘	848.05	810	3,550
01 Sep 2026	850.35	822.75	-3.25% ↘	859.05	808	4,168
31 Aug 2026	813	855.85	+5.27% ↗	870.75	813	15,111
28 Aug 2026	805	830.55	+3.17% ↗	835.60	805	3,204