AS

Avadh Sugar & Energy Ltd.

BSE: 540649 · NSE: AVADHSUGAR

NSE BSE

₹824.35 LIVE

▼ -54.20 (-6.57%)

As of Nov 06, 15:31 · Volume 96,498

₹826 LIVE

▼ -54.45 (-6.59%)

As of Nov 06, 16:01 · Volume 8,109

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

824.35

Low812.50

High883.05

52-Week Range · NSE

824.35

Low306.05

High1,023.15

Today's Range · BSE

826

Low812.55

High873.30

52-Week Range · BSE

826

Low307.75

High1,022.15

Quote Details

Prev. Close	878.55
Open Price	882.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	812.50 / 883.05
52 Wk Low/High	306.05 / 1,023.15
Market Cap (Crs)	Rs 191

Prev. Close	880.45
Open Price	872
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	812.55 / 873.30
52 Wk Low/High	307.75 / 1,022.15

Key Fundamentals

Market Cap (Crs)

191

P/E

0

EPS

28.63

Book Value

561.71

P/BV

0

Dividend Yield

1.21

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	846.65	-2.63%	Bearish
10-SMA	834.84	-1.26%	Bearish
20-SMA	894.83	-7.88%	Bearish
50-SMA	838.45	-1.68%	Bearish
100-SMA	701.52	+17.51%	Bullish
200-SMA	562.19	+46.63%	Bullish

Period	Simple	vs Price	Signal
5-SMA	848.30	-2.63%	Bearish
10-SMA	836.05	-1.20%	Bearish
20-SMA	894.80	-7.69%	Bearish
50-SMA	838.41	-1.48%	Bearish
100-SMA	701.40	+17.76%	Bullish
200-SMA	562.04	+46.96%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	882.90	824.35	-6.63% ↘	883.05	812.50	96,798
05 Nov 2026	905	878.55	-2.92% ↘	925	855.85	3,00,887
04 Nov 2026	834.40	894.80	+7.24% ↗	907	824.25	1,51,306
03 Nov 2026	813	830.10	+2.10% ↗	847	813	1,01,583
02 Nov 2026	796	805.45	+1.19% ↗	825	785	77,830
30 Oct 2026	859.75	803.65	-6.53% ↘	870.05	801	71,426
29 Oct 2026	832.95	859.75	+3.22% ↗	875.20	821	80,227
28 Oct 2026	802	824.60	+2.82% ↗	852.65	791.30	82,748
27 Oct 2026	800	814.25	+1.78% ↗	829.40	800	47,182
26 Oct 2026	871.90	812.90	-6.77% ↘	871.90	802.20	1,05,939

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	872	825.50	-5.33% ↘	873.30	812.55	8,109
05 Nov 2026	902.20	880.45	-2.41% ↘	924.85	857.75	19,278
04 Nov 2026	845	895.60	+5.99% ↗	904.50	832.55	9,365
03 Nov 2026	810	832.90	+2.83% ↗	846	810	5,784
02 Nov 2026	800.05	807.05	+0.87% ↗	826.15	789.30	4,319
30 Oct 2026	856.90	805.35	-6.02% ↘	856.90	801.50	3,547
29 Oct 2026	824.05	860.30	+4.40% ↗	874.30	821	5,119
28 Oct 2026	806.30	824.95	+2.31% ↗	851.15	793.75	3,802
27 Oct 2026	799.10	814.50	+1.93% ↗	828.15	799.10	3,181
26 Oct 2026	864.20	813.85	-5.83% ↘	864.20	803	6,633