| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 44.40 | 40.45 | 44.40 | 44.37 |
| 08 July, 2026 | 44.00 | 42.01 | 44.00 | 42.45 |
| 07 July, 2026 | 44.39 | 44.34 | 44.39 | 44.34 |
| 06 July, 2026 | 44.49 | 42.01 | 42.21 | 44.49 |
| 03 July, 2026 | 44.35 | 36.70 | 36.70 | 42.00 |
| 02 July, 2026 | 44.99 | 39.50 | 44.99 | 40.08 |
| 01 July, 2026 | 43.95 | 41.00 | 41.00 | 42.08 |
| 30 June, 2026 | 45.42 | 44.39 | 45.42 | 44.39 |
| 29 June, 2026 | 45.60 | 44.00 | 45.60 | 44.00 |
| 25 June, 2026 | 45.40 | 41.00 | 45.40 | 45.10 |
| 24 June, 2026 | 43.80 | 41.36 | 41.90 | 43.80 |
| 23 June, 2026 | 44.50 | 42.40 | 42.40 | 43.80 |
| 22 June, 2026 | 45.78 | 42.00 | 43.00 | 44.93 |
| 19 June, 2026 | 42.90 | 42.79 | 42.79 | 42.81 |
| 18 June, 2026 | 43.41 | 43.41 | 43.41 | 43.41 |
| 17 June, 2026 | 43.85 | 40.58 | 42.35 | 43.80 |
| 16 June, 2026 | 44.99 | 42.80 | 43.01 | 44.98 |
| 15 June, 2026 | 46.00 | 42.00 | 43.65 | 42.79 |
| 12 June, 2026 | 46.39 | 40.28 | 46.39 | 44.54 |
| 11 June, 2026 | 44.99 | 42.10 | 42.10 | 42.12 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article