AP

Axel Polymers Ltd.

BSE: 513642

BSE

₹45.40 LIVE

▼ -1.20 (-2.64%)

As of Nov 06, 16:01 · Volume 662

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

45.40

Low42.45

High48.99

52-Week Range · BSE

45.40

Low36.70

High59.50

Quote Details

Prev. Close	46.60
Open Price	48.99
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	42.45 / 48.99
52 Wk Low/High	36.70 / 59.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	45.80	-0.87%	Bearish
10-SMA	45.15	+0.55%	Bullish
20-SMA	44.79	+1.36%	Bullish
50-SMA	46.27	-1.88%	Bearish
100-SMA	45.63	-0.50%	Bearish
200-SMA	45.06	+0.75%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	47.90	46.60	-2.71% ↘	47.90	42.21	537
04 Nov 2026	45	43.35	-3.67% ↘	47.89	41	338
03 Nov 2026	45.97	47.04	+2.33% ↗	49.89	44.20	4,724
02 Nov 2026	46	46.51	+1.11% ↗	54	43	577
30 Oct 2026	42.52	45.48	+6.96% ↗	46	41.25	1,353
29 Oct 2026	43.50	42.75	-1.72% ↘	47.30	41.01	606
28 Oct 2026	50	45.30	-9.40% ↘	50	43.60	403
26 Oct 2026	44.10	44.50	+0.91% ↗	44.99	44.10	6
23 Oct 2026	53.09	45	-15.24% ↘	53.09	41	571
22 Oct 2026	43.30	45	+3.93% ↗	45	42.80	498