| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 7.55 | 7.47 | 7.53 | 7.49 |
| 08 July, 2026 | 7.60 | 7.37 | 7.60 | 7.41 |
| 07 July, 2026 | 7.68 | 7.53 | 7.60 | 7.56 |
| 06 July, 2026 | 7.60 | 7.52 | 7.58 | 7.54 |
| 03 July, 2026 | 7.62 | 7.55 | 7.60 | 7.55 |
| 02 July, 2026 | 7.67 | 7.53 | 7.62 | 7.55 |
| 01 July, 2026 | 7.67 | 7.55 | 7.62 | 7.55 |
| 30 June, 2026 | 7.71 | 7.46 | 7.62 | 7.53 |
| 29 June, 2026 | 7.72 | 7.53 | 7.72 | 7.53 |
| 25 June, 2026 | 7.78 | 7.55 | 7.72 | 7.57 |
| 24 June, 2026 | 7.74 | 7.55 | 7.73 | 7.57 |
| 23 June, 2026 | 7.78 | 7.57 | 7.78 | 7.60 |
| 22 June, 2026 | 7.84 | 7.65 | 7.84 | 7.66 |
| 19 June, 2026 | 7.74 | 7.65 | 7.74 | 7.67 |
| 18 June, 2026 | 7.81 | 7.66 | 7.72 | 7.68 |
| 17 June, 2026 | 7.78 | 7.63 | 7.75 | 7.70 |
| 16 June, 2026 | 7.85 | 7.62 | 7.77 | 7.68 |
| 15 June, 2026 | 7.79 | 7.55 | 7.55 | 7.72 |
| 12 June, 2026 | 7.80 | 7.61 | 7.78 | 7.65 |
| 11 June, 2026 | 7.92 | 7.60 | 7.66 | 7.66 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article