Axita Cotton Ltd.

BSE: 542285 · NSE: AXITA

₹7.20

▲ 0.01 (0.14%)

As of Nov 06, 15:31 · Volume 30,99,742

₹7.22

▲ 0.03 (0.42%)

As of Nov 06, 16:01 · Volume 2,71,448

Price Chart

Today's Range · NSE

7.20

Low7.18

High7.26

52-Week Range · NSE

7.20

Low6.57

High12.20

Today's Range · BSE

7.22

Low7.19

High7.31

52-Week Range · BSE

7.22

Low6.18

High12.20

Quote Details

Prev. Close	7.19
Open Price	7.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	7.18 / 7.26
52 Wk Low/High	6.57 / 12.20
Market Cap (Crs)	Rs 0

Prev. Close	7.19
Open Price	7.27
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	7.19 / 7.31
52 Wk Low/High	6.18 / 12.20

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	7.19	+0.14%	Bullish
10-SMA	7.19	+0.14%	Bullish
20-SMA	7.25	-0.69%	Bearish
50-SMA	7.63	-5.64%	Bearish
100-SMA	7.55	-4.64%	Bearish
200-SMA	8.15	-11.66%	Bearish

Period	Simple	vs Price	Signal
5-SMA	7.20	+0.28%	Bullish
10-SMA	7.20	+0.28%	Bullish
20-SMA	7.25	-0.41%	Bearish
50-SMA	7.64	-5.50%	Bearish
100-SMA	7.56	-4.50%	Bearish
200-SMA	8.16	-11.52%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	7.25	7.20	-0.69% ↘	7.26	7.18	30,99,742
05 Nov 2026	7.24	7.19	-0.69% ↘	7.62	7.19	26,12,149
04 Nov 2026	7.24	7.19	-0.69% ↘	7.30	7.18	22,77,188
03 Nov 2026	7.23	7.19	-0.55% ↘	7.34	7.19	15,07,308
02 Nov 2026	7.23	7.18	-0.69% ↘	7.34	7.17	21,91,207
30 Oct 2026	7.29	7.19	-1.37% ↘	7.33	7.18	15,57,782
29 Oct 2026	7.23	7.21	-0.28% ↘	7.31	7.17	17,06,996
28 Oct 2026	7.24	7.19	-0.69% ↘	7.25	7.19	5,78,017
27 Oct 2026	7.24	7.22	-0.28% ↘	7.78	7.18	10,66,144
26 Oct 2026	7.24	7.16	-1.10% ↘	7.35	7.15	11,08,666

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	7.27	7.21	-0.83% ↘	7.31	7.19	2,71,448
05 Nov 2026	7.26	7.19	-0.96% ↘	7.61	7.19	4,34,337
04 Nov 2026	7.26	7.19	-0.96% ↘	7.38	7.17	4,98,318
03 Nov 2026	7.23	7.20	-0.41% ↘	7.31	7.19	3,15,165
02 Nov 2026	7.24	7.19	-0.69% ↘	7.32	7.18	3,23,784
30 Oct 2026	7.31	7.20	-1.50% ↘	7.31	7.18	1,39,694
29 Oct 2026	7.21	7.22	+0.14% ↗	7.31	7.19	1,91,613
28 Oct 2026	7.24	7.20	-0.55% ↘	7.31	7.19	2,28,817
27 Oct 2026	7.26	7.21	-0.69% ↘	7.31	7.18	4,36,027
26 Oct 2026	7.24	7.17	-0.97% ↘	7.71	7.15	1,77,070

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article