AC

Axita Cotton Ltd.

BSE: 542285 · NSE: AXITA

NSE BSE

₹7.98 LIVE

▼ -0.02 (-0.25%)

As of Sep 11, 15:53 · Volume 12,91,259

₹8.01 LIVE

▲ 0 (0%)

As of Sep 11, 16:01 · Volume 1,99,822

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

7.98

Low7.98

High8.06

52-Week Range · NSE

7.98

Low6.57

High12.20

Today's Range · BSE

8.01

Low7.98

High8.07

52-Week Range · BSE

8.01

Low6.18

High12.20

Quote Details

Prev. Close	8
Open Price	8.04
Bid Price (Qty)	7.98 (13,000)
Offer Price (Qty)	0 (0)
Today's Low/High	7.98 / 8.06
52 Wk Low/High	6.57 / 12.20
Market Cap (Crs)	Rs 0

Prev. Close	8.01
Open Price	8.07
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	7.98 / 8.07
52 Wk Low/High	6.18 / 12.20

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	8	-0.25%	Bearish
10-SMA	7.99	-0.13%	Bearish
20-SMA	7.80	+2.31%	Bullish
50-SMA	7.55	+5.70%	Bullish
100-SMA	7.72	+3.37%	Bullish
200-SMA	8.84	-9.73%	Bearish

Period	Simple	vs Price	Signal
5-SMA	8.01	+0.00%	Bullish
10-SMA	8	+0.12%	Bullish
20-SMA	7.81	+2.56%	Bullish
50-SMA	7.56	+5.95%	Bullish
100-SMA	7.73	+3.62%	Bullish
200-SMA	8.84	-9.39%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	8.03	8	-0.37% ↘	8.04	7.99	4,24,366
09 Sep 2026	8.04	8	-0.50% ↘	8.25	7.99	6,40,768
08 Sep 2026	8.03	7.99	-0.50% ↘	8.04	7.97	5,73,251
07 Sep 2026	8.05	8	-0.62% ↘	8.09	8	5,74,580
04 Sep 2026	8.11	8.01	-1.23% ↘	8.14	8.01	3,56,179
03 Sep 2026	8.01	8.01	+0.00% ↗	8.53	8.01	19,59,553
02 Sep 2026	8.07	7.97	-1.24% ↘	8.08	7.97	6,68,683
01 Sep 2026	8.05	7.96	-1.12% ↘	8.20	7.95	9,44,524
31 Aug 2026	8.08	7.89	-2.35% ↘	8.14	7.75	7,31,568
28 Aug 2026	8.05	8.05	+0.00% ↗	8.23	8.05	12,63,568

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	8.04	8.01	-0.37% ↘	8.05	8	83,885
09 Sep 2026	8.05	8	-0.62% ↘	8.20	8	1,34,082
08 Sep 2026	8.06	8	-0.74% ↘	8.06	7.99	1,72,260
07 Sep 2026	8.10	8.01	-1.11% ↘	8.10	8	1,81,040
04 Sep 2026	8.14	8.01	-1.60% ↘	8.15	8.01	87,278
03 Sep 2026	8.11	8.02	-1.11% ↘	8.52	8.01	1,91,087
02 Sep 2026	8.08	7.98	-1.24% ↘	8.15	7.97	2,68,256
01 Sep 2026	8.07	7.96	-1.36% ↘	8.17	7.95	2,45,352
31 Aug 2026	8.10	7.95	-1.85% ↘	8.10	7.82	1,93,111
28 Aug 2026	8.05	8.06	+0.12% ↗	8.14	8.02	3,99,672