| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 180.05 | 173.85 | 180.05 | 176.95 |
| 07 July, 2026 | 185.00 | 180.00 | 180.00 | 184.70 |
| 06 July, 2026 | 200.00 | 172.30 | 172.65 | 173.75 |
| 03 July, 2026 | 183.50 | 172.20 | 183.50 | 172.30 |
| 02 July, 2026 | 184.85 | 175.00 | 177.00 | 184.85 |
| 01 July, 2026 | 173.00 | 173.00 | 173.00 | 173.00 |
| 30 June, 2026 | 184.50 | 178.95 | 178.95 | 183.95 |
| 29 June, 2026 | 184.95 | 178.40 | 184.95 | 178.95 |
| 25 June, 2026 | 184.00 | 170.05 | 181.00 | 171.10 |
| 24 June, 2026 | 179.00 | 179.00 | 179.00 | 179.00 |
| 23 June, 2026 | 179.00 | 179.00 | 179.00 | 179.00 |
| 22 June, 2026 | 182.50 | 178.00 | 178.00 | 179.20 |
| 19 June, 2026 | 183.75 | 173.00 | 173.00 | 180.15 |
| 18 June, 2026 | 175.00 | 168.00 | 168.00 | 173.00 |
| 17 June, 2026 | 179.00 | 166.70 | 175.00 | 172.85 |
| 16 June, 2026 | 184.95 | 162.60 | 172.05 | 173.10 |
| 15 June, 2026 | 194.40 | 165.60 | 167.85 | 175.90 |
| 09 June, 2026 | 178.50 | 178.50 | 178.50 | 178.50 |
| 08 June, 2026 | 177.00 | 167.20 | 177.00 | 172.60 |
| 05 June, 2026 | 184.80 | 177.00 | 184.80 | 177.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article