BP

B&A Packaging India Ltd.

BSE: 523186

BSE

₹196 LIVE

▼ -14 (-7.14%)

As of Aug 21, 16:01 · Volume 591

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

196

Low195

High210

52-Week Range · BSE

196

Low141.15

High253.75

Quote Details

Prev. Close	210
Open Price	210
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	195 / 210
52 Wk Low/High	141.15 / 253.75

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	198.86	-1.44%	Bearish
10-SMA	197.21	-0.61%	Bearish
20-SMA	194.36	+0.84%	Bullish
50-SMA	185.93	+5.42%	Bullish
100-SMA	181.52	+7.98%	Bullish
200-SMA	193.61	+1.23%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	210	197.80	-5.81% ↘	210	195	591
20 Aug 2026	199.45	210	+5.29% ↗	221.95	196	2,050
18 Aug 2026	201.95	195.50	-3.19% ↘	202	193	645
14 Aug 2026	195	193	-1.03% ↘	195	193	376
13 Aug 2026	196.25	198	+0.89% ↗	200	196.20	389
12 Aug 2026	193.05	193.05	+0.00% ↗	193.05	193.05	5
11 Aug 2026	199	195	-2.01% ↘	199	195	246
10 Aug 2026	220	199.05	-9.52% ↘	220	197.95	661
07 Aug 2026	198.60	192.05	-3.30% ↘	204.30	192	613
06 Aug 2026	206	198.60	-3.59% ↘	211.80	195	713