BP

B&A Packaging India Ltd.

BSE: 523186

BSE

₹202.50 LIVE

▼ -5.95 (-2.94%)

As of Nov 06, 16:01 · Volume 224

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

202.50

Low190.05

High214.85

52-Week Range · BSE

202.50

Low141.15

High253.75

Quote Details

Prev. Close	208.45
Open Price	214.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	190.05 / 214.85
52 Wk Low/High	141.15 / 253.75

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	198.16	+2.19%	Bullish
10-SMA	199.93	+1.29%	Bullish
20-SMA	200.54	+0.98%	Bullish
50-SMA	202.74	-0.12%	Bearish
100-SMA	194.13	+4.31%	Bullish
200-SMA	188.42	+7.47%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	199.80	208.45	+4.33% ↗	214.90	199.80	43
04 Nov 2026	190.10	192.10	+1.05% ↗	214	190	181
03 Nov 2026	200	200	+0.00% ↗	200	196	50
02 Nov 2026	190.50	195.25	+2.49% ↗	209.80	190.50	174
30 Oct 2026	200	195	-2.50% ↘	210	190.10	593
29 Oct 2026	181.85	203.55	+11.93% ↗	209.90	181.85	236
28 Oct 2026	214	193.40	-9.63% ↘	214	193.15	1,101
27 Oct 2026	195.05	204.70	+4.95% ↗	214	195.05	53
26 Oct 2026	195	205.90	+5.59% ↗	205.90	195	69
23 Oct 2026	201	200.90	-0.05% ↘	201	194	17