BP

B&A Packaging India Ltd.

BSE: 523186

BSE

₹196.40 LIVE

▲ 0 (0%)

As of Sep 30th 2026 · Volume 227

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

196.40

Low196.35

High196.60

52-Week Range · BSE

196.40

Low141.15

High253.75

Quote Details

Prev. Close	196.40
Open Price	196.50
Today's Low/High	196.35 / 196.60
52 Wk Low/High	141.15 / 253.75

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	201.61	-2.58%	Bearish
10-SMA	204.48	-3.95%	Bearish
20-SMA	202.86	-3.18%	Bearish
50-SMA	199.92	-1.76%	Bearish
100-SMA	189.77	+3.49%	Bullish
200-SMA	190.37	+3.17%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Sep 2026	196.50	196.40	-0.05% ↘	196.60	196.35	227
29 Sep 2026	197	205.90	+4.52% ↗	206.80	195.95	316
28 Sep 2026	219.95	204.70	-6.93% ↘	219.95	198	116
25 Sep 2026	200.05	204.95	+2.45% ↗	213.80	200	304
24 Sep 2026	205	196.10	-4.34% ↘	205	195.10	89
23 Sep 2026	204.80	205	+0.10% ↗	210	201.05	34
22 Sep 2026	211	200.95	-4.76% ↘	214.90	198	364
21 Sep 2026	214.80	210.85	-1.84% ↘	214.80	210.85	31
18 Sep 2026	218.90	200.95	-8.20% ↘	218.95	200.10	891
17 Sep 2026	219	219	+0.00% ↗	219	219	50