| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 219.00 | 210.89 | 210.89 | 216.95 |
| 08 July, 2026 | 216.51 | 208.56 | 216.51 | 210.94 |
| 07 July, 2026 | 222.00 | 213.95 | 221.98 | 216.51 |
| 06 July, 2026 | 225.00 | 220.85 | 223.48 | 222.13 |
| 03 July, 2026 | 229.68 | 221.68 | 223.99 | 223.37 |
| 02 July, 2026 | 224.49 | 217.00 | 217.34 | 223.99 |
| 01 July, 2026 | 227.98 | 215.56 | 221.42 | 217.34 |
| 30 June, 2026 | 222.00 | 213.60 | 219.00 | 221.42 |
| 29 June, 2026 | 221.18 | 212.57 | 214.07 | 216.06 |
| 25 June, 2026 | 214.99 | 211.16 | 211.16 | 214.07 |
| 24 June, 2026 | 214.01 | 205.15 | 210.09 | 211.07 |
| 23 June, 2026 | 217.00 | 210.79 | 217.00 | 212.95 |
| 22 June, 2026 | 218.92 | 211.30 | 217.00 | 212.43 |
| 19 June, 2026 | 219.09 | 212.11 | 212.15 | 213.66 |
| 18 June, 2026 | 223.00 | 213.01 | 223.00 | 215.30 |
| 17 June, 2026 | 223.76 | 217.00 | 217.00 | 218.16 |
| 16 June, 2026 | 228.48 | 215.12 | 226.20 | 221.23 |
| 15 June, 2026 | 225.92 | 216.01 | 223.00 | 219.30 |
| 12 June, 2026 | 229.95 | 221.00 | 225.57 | 221.78 |
| 11 June, 2026 | 230.01 | 224.00 | 230.00 | 225.08 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article