BT

B&B Triplewall Containers Ltd.

BSE: 543668 · NSE: BBTCL

NSE BSE

₹240.11 LIVE

▼ -8.03 (-3.34%)

As of Aug 21, 15:31 · Volume 25,731

₹241.20 LIVE

▼ -5.15 (-2.14%)

As of Aug 21, 16:01 · Volume 2,568

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

240.11

Low235

High252

52-Week Range · NSE

240.11

Low156

High262

Today's Range · BSE

241.20

Low237.10

High248.20

52-Week Range · BSE

241.20

Low150.20

High262.20

Quote Details

Prev. Close	248.14
Open Price	252
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	235 / 252
52 Wk Low/High	156 / 262
Market Cap (Crs)	Rs 0

Prev. Close	246.35
Open Price	248
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	237.10 / 248.20
52 Wk Low/High	150.20 / 262.20

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	241.29	-0.49%	Bearish
10-SMA	235.38	+2.01%	Bullish
20-SMA	229.52	+4.61%	Bullish
50-SMA	221.57	+8.37%	Bullish
100-SMA	209.46	+14.63%	Bullish
200-SMA	199.22	+20.53%	Bullish

Period	Simple	vs Price	Signal
5-SMA	240.94	+0.11%	Bullish
10-SMA	235.41	+2.46%	Bullish
20-SMA	229.62	+5.04%	Bullish
50-SMA	222.55	+8.38%	Bullish
100-SMA	206.27	+16.93%	Bullish
200-SMA	201.21	+19.87%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	252	240.11	-4.72% ↘	252	235	25,731
20 Aug 2026	253	248.14	-1.92% ↘	253	246.04	24,304
19 Aug 2026	260	246.04	-5.37% ↘	260	243.01	88,133
18 Aug 2026	242.99	238.82	-1.72% ↘	242.99	235.49	8,402
17 Aug 2026	262	233.35	-10.94% ↘	262	230.25	44,028
14 Aug 2026	237	244.64	+3.22% ↗	252.55	231.25	46,603
13 Aug 2026	224.22	231.03	+3.04% ↗	233.42	223.38	6,217
12 Aug 2026	225.93	224.22	-0.76% ↘	225.93	221.41	2,906
11 Aug 2026	219	224.76	+2.63% ↗	226.38	219	3,186
10 Aug 2026	224.80	222.65	-0.96% ↘	227	222	4,204

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	248	241.20	-2.74% ↘	248.20	237.10	2,568
20 Aug 2026	246.85	246.35	-0.20% ↘	251.25	245	3,204
19 Aug 2026	256.30	245.95	-4.04% ↘	262.20	243	15,663
18 Aug 2026	235.40	239	+1.53% ↗	241.20	234	353
17 Aug 2026	245	232.20	-5.22% ↘	260	230.20	7,506
14 Aug 2026	230	245	+6.52% ↗	248	230	4,657
13 Aug 2026	224	230	+2.68% ↗	233.75	224	1,186
12 Aug 2026	224.70	224.80	+0.04% ↗	224.80	222.50	977
11 Aug 2026	222	223.60	+0.72% ↗	229	221.20	1,104
10 Aug 2026	226	225.95	-0.02% ↘	226	225.90	39