BT

B&B Triplewall Containers Ltd.

BSE: 543668 · NSE: BBTCL

NSE BSE

₹216.61 LIVE

▼ -3.40 (-1.57%)

As of Nov 06, 15:31 · Volume 601

₹216.60 LIVE

▼ -4.40 (-2.03%)

As of Nov 06, 16:01 · Volume 12

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

216.61

Low216.25

High221.90

52-Week Range · NSE

216.61

Low156

High262

Today's Range · BSE

216.60

Low216.60

High216.60

52-Week Range · BSE

216.60

Low150.20

High262.20

Quote Details

Prev. Close	220.01
Open Price	220.01
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	216.25 / 221.90
52 Wk Low/High	156 / 262
Market Cap (Crs)	Rs 0

Prev. Close	221
Open Price	216.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	216.60 / 216.60
52 Wk Low/High	150.20 / 262.20

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	214.16	+1.14%	Bullish
10-SMA	209.74	+3.28%	Bullish
20-SMA	212.84	+1.77%	Bullish
50-SMA	223.16	-2.94%	Bearish
100-SMA	222.56	-2.67%	Bearish
200-SMA	206	+5.15%	Bullish

Period	Simple	vs Price	Signal
5-SMA	216.75	-0.07%	Bearish
10-SMA	208.54	+3.86%	Bullish
20-SMA	213.47	+1.47%	Bullish
50-SMA	224.36	-3.46%	Bearish
100-SMA	222.86	-2.81%	Bearish
200-SMA	207.06	+4.61%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	215.19	220.01	+2.24% ↗	222.20	214	3,447
04 Nov 2026	212.50	211	-0.71% ↘	212.98	206.37	1,326
03 Nov 2026	210.75	212.98	+1.06% ↗	219.40	210.37	700
02 Nov 2026	220.40	210.75	-4.38% ↘	220.40	207.37	3,051
30 Oct 2026	219.49	216.07	-1.56% ↘	219.49	207.60	1,406
29 Oct 2026	209	215.18	+2.96% ↗	219.85	208.10	864
28 Oct 2026	204.90	212.17	+3.55% ↗	235	196.15	25,864
27 Oct 2026	200.35	204.76	+2.20% ↗	209.04	197.04	2,086
26 Oct 2026	197.03	196.45	-0.29% ↘	208.60	195.15	3,796
23 Oct 2026	203.30	198.02	-2.60% ↘	204	194	5,114

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	210.50	221	+4.99% ↗	221	210.50	25
04 Nov 2026	210.05	210.50	+0.21% ↗	212	205.10	65
03 Nov 2026	219	218.90	-0.05% ↘	219	218.90	16
30 Oct 2026	216.70	216.65	-0.02% ↘	216.70	216.65	6
29 Oct 2026	212.35	216.70	+2.05% ↗	218.50	212.35	26
28 Oct 2026	205	212.35	+3.59% ↗	233.70	205	225
27 Oct 2026	204	195.20	-4.31% ↘	214	195.20	348
26 Oct 2026	200.40	193	-3.69% ↘	200.40	193	89
23 Oct 2026	199	200.55	+0.78% ↗	201	190.10	860
22 Oct 2026	217.50	200.55	-7.79% ↘	217.50	200.50	247