BT

B&B Triplewall Containers Ltd.

BSE: 543668 · NSE: BBTCL

NSE BSE

₹229.49 LIVE

▲ 0.82 (0.36%)

As of Oct 01, 15:31 · Volume 2,533

₹229 LIVE

▼ -0.50 (-0.22%)

As of Oct 01, 16:01 · Volume 83

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

229.49

Low227.46

High233.50

52-Week Range · NSE

229.49

Low156

High262

Today's Range · BSE

229

Low226.10

High232.90

52-Week Range · BSE

229

Low150.20

High262.20

Quote Details

Prev. Close	228.67
Open Price	233.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	227.46 / 233.50
52 Wk Low/High	156 / 262
Market Cap (Crs)	Rs 0

Prev. Close	229.50
Open Price	229.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	226.10 / 232.90
52 Wk Low/High	150.20 / 262.20

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	228.69	+0.35%	Bullish
10-SMA	230.41	-0.40%	Bearish
20-SMA	230	-0.22%	Bearish
50-SMA	229.39	+0.04%	Bullish
100-SMA	220.42	+4.11%	Bullish
200-SMA	203.30	+12.88%	Bullish

Period	Simple	vs Price	Signal
5-SMA	229.15	-0.07%	Bearish
10-SMA	230.66	-0.72%	Bearish
20-SMA	229.25	-0.11%	Bearish
50-SMA	228.85	+0.07%	Bullish
100-SMA	219.64	+4.26%	Bullish
200-SMA	204.86	+11.78%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	233.50	229.49	-1.72% ↘	233.50	227.46	2,533
30 Sep 2026	233.30	228.67	-1.98% ↘	233.30	225.62	627
29 Sep 2026	234.90	228.15	-2.87% ↘	234.90	226.57	4,181
28 Sep 2026	227.13	228.12	+0.44% ↗	231.80	227	2,716
25 Sep 2026	231.30	229.02	-0.99% ↘	234.55	226.17	6,783
24 Sep 2026	232.69	229.17	-1.51% ↘	234.02	223.52	5,451
23 Sep 2026	234.70	231.30	-1.45% ↘	236.77	227.70	3,777
22 Sep 2026	237.78	234	-1.59% ↘	238.80	232	1,933
21 Sep 2026	226.20	235.61	+4.16% ↗	236.55	226.20	3,687
18 Sep 2026	235.89	230.53	-2.27% ↘	235.89	227	509

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	229.50	229	-0.22% ↘	232.90	226.10	83
30 Sep 2026	229	229.50	+0.22% ↗	235	229	14
29 Sep 2026	232	229	-1.29% ↘	235	228	243
28 Sep 2026	222.50	228	+2.47% ↗	233	222.50	162
25 Sep 2026	230.25	230.25	+0.00% ↗	234	229.30	1,048
24 Sep 2026	228	230.25	+0.99% ↗	233.90	226.60	884
23 Sep 2026	233.70	231	-1.16% ↘	233.70	230.50	283
22 Sep 2026	233.70	233.70	+0.00% ↗	233.70	233.70	31
21 Sep 2026	234	234.85	+0.36% ↗	236.90	234	218
18 Sep 2026	237.50	231.05	-2.72% ↘	237.50	231	11