BT

B&B Triplewall Containers Ltd.

BSE: 543668 · NSE: BBTCL

NSE BSE

₹227.51 LIVE

▼ -7.82 (-3.44%)

As of Sep 11, 16:08 · Volume 5,488

₹227 LIVE

▲ 0.50 (0.22%)

As of Sep 11, 16:01 · Volume 502

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

227.51

Low226.76

High233.99

52-Week Range · NSE

227.51

Low156

High262

Today's Range · BSE

227

Low226.60

High233.50

52-Week Range · BSE

227

Low150.20

High262.20

Quote Details

Prev. Close	235.33
Open Price	231
Bid Price (Qty)	227.51 (193)
Offer Price (Qty)	0 (0)
Today's Low/High	226.76 / 233.99
52 Wk Low/High	156 / 262
Market Cap (Crs)	Rs 0

Prev. Close	226.50
Open Price	230
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	226.60 / 233.50
52 Wk Low/High	150.20 / 262.20

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	231.02	-1.52%	Bearish
10-SMA	229.05	-0.67%	Bearish
20-SMA	234.42	-2.95%	Bearish
50-SMA	225.55	+0.87%	Bullish
100-SMA	216.06	+5.30%	Bullish
200-SMA	201.28	+13.03%	Bullish

Period	Simple	vs Price	Signal
5-SMA	230.13	-1.36%	Bearish
10-SMA	230.49	-1.51%	Bearish
20-SMA	234.29	-3.11%	Bearish
50-SMA	225.60	+0.62%	Bullish
100-SMA	213.97	+6.09%	Bullish
200-SMA	202.88	+11.89%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	227.60	235.33	+3.40% ↗	237.90	227.60	3,137
09 Sep 2026	235	228.05	-2.96% ↘	235	225.25	6,549
08 Sep 2026	229.55	229.89	+0.15% ↗	235	225.55	4,569
07 Sep 2026	232.52	231.60	-0.40% ↘	235.25	230.30	3,577
04 Sep 2026	236	230.22	-2.45% ↘	236	227	3,429
03 Sep 2026	224.33	233.77	+4.21% ↗	234.50	224.33	6,752
02 Sep 2026	222.15	223.45	+0.59% ↗	229.69	217.78	9,290
01 Sep 2026	225	220.62	-1.95% ↘	225	218.85	7,436
31 Aug 2026	230.55	222.02	-3.70% ↘	235.18	220.51	13,829
28 Aug 2026	235.05	235.59	+0.23% ↗	239.78	233.12	4,480

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Sep 2026	230.05	226.50	-1.54% ↘	233	225.95	2,297
08 Sep 2026	236.05	230	-2.56% ↘	236.05	227.25	192
07 Sep 2026	243	243	+0.00% ↗	243	243	5
03 Sep 2026	224	227.15	+1.41% ↗	227.15	224	87
02 Sep 2026	222.35	224	+0.74% ↗	243	217.90	1,532
01 Sep 2026	224	222.35	-0.74% ↘	225.55	218.85	239
31 Aug 2026	232	224	-3.45% ↘	233	219.55	540
28 Aug 2026	238.35	235	-1.41% ↘	238.35	228.15	688
27 Aug 2026	232.25	239.50	+3.12% ↗	240	225.05	1,220
26 Aug 2026	235	233.40	-0.68% ↘	235	233	1,420