| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 53.63 | 52.00 | 53.49 | 52.37 |
| 08 July, 2026 | 54.48 | 52.82 | 54.32 | 52.97 |
| 07 July, 2026 | 55.07 | 54.46 | 54.81 | 54.60 |
| 06 July, 2026 | 55.80 | 54.46 | 54.46 | 54.80 |
| 03 July, 2026 | 55.45 | 54.41 | 55.45 | 54.98 |
| 02 July, 2026 | 55.36 | 54.30 | 54.46 | 54.80 |
| 01 July, 2026 | 55.30 | 54.00 | 54.42 | 54.33 |
| 30 June, 2026 | 54.89 | 53.91 | 54.87 | 54.67 |
| 29 June, 2026 | 54.97 | 53.92 | 54.00 | 54.74 |
| 25 June, 2026 | 57.14 | 54.32 | 57.11 | 54.67 |
| 24 June, 2026 | 58.06 | 55.34 | 56.82 | 56.99 |
| 23 June, 2026 | 59.47 | 55.97 | 56.89 | 56.07 |
| 22 June, 2026 | 56.53 | 54.84 | 55.44 | 56.02 |
| 19 June, 2026 | 55.67 | 52.88 | 52.89 | 54.60 |
| 18 June, 2026 | 54.45 | 53.60 | 54.11 | 53.97 |
| 17 June, 2026 | 55.00 | 53.80 | 55.00 | 53.87 |
| 16 June, 2026 | 55.16 | 53.63 | 55.16 | 54.29 |
| 15 June, 2026 | 55.27 | 53.98 | 54.01 | 54.07 |
| 12 June, 2026 | 54.10 | 51.50 | 51.50 | 53.73 |
| 11 June, 2026 | 53.45 | 50.92 | 53.41 | 51.38 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article