| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 13 May, 2026 | 55.27 | 53.72 | 54.50 | 54.25 |
| 12 May, 2026 | 58.68 | 54.74 | 58.10 | 55.44 |
| 11 May, 2026 | 59.95 | 58.00 | 59.81 | 58.12 |
| 08 May, 2026 | 62.21 | 59.73 | 61.75 | 59.99 |
| 07 May, 2026 | 62.50 | 57.70 | 58.50 | 62.23 |
| 06 May, 2026 | 60.18 | 56.94 | 58.60 | 57.87 |
| 05 May, 2026 | 60.80 | 57.70 | 60.00 | 58.31 |
| 04 May, 2026 | 60.00 | 57.73 | 58.00 | 59.28 |
| 30 April, 2026 | 58.82 | 52.20 | 52.20 | 57.27 |
| 29 April, 2026 | 54.10 | 52.06 | 52.20 | 53.52 |
| 28 April, 2026 | 52.92 | 51.15 | 52.40 | 51.77 |
| 27 April, 2026 | 53.14 | 51.52 | 51.52 | 52.89 |
| 24 April, 2026 | 54.00 | 51.52 | 54.00 | 51.70 |
| 23 April, 2026 | 55.22 | 53.50 | 54.60 | 53.79 |
| 22 April, 2026 | 55.50 | 54.20 | 54.20 | 54.98 |
| 21 April, 2026 | 55.94 | 53.86 | 55.20 | 54.45 |
| 20 April, 2026 | 55.95 | 53.32 | 54.10 | 55.15 |
| 17 April, 2026 | 55.50 | 50.29 | 50.29 | 54.60 |
| 16 April, 2026 | 51.35 | 49.39 | 50.00 | 50.44 |
| 15 April, 2026 | 51.00 | 50.00 | 50.01 | 50.33 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article