| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 July, 2026 | 54.64 | 53.69 | 54.64 | 54.39 |
| 30 July, 2026 | 54.10 | 53.43 | 54.00 | 53.75 |
| 29 July, 2026 | 54.91 | 53.80 | 54.66 | 53.97 |
| 28 July, 2026 | 56.68 | 54.00 | 54.31 | 54.10 |
| 27 July, 2026 | 55.86 | 54.00 | 55.67 | 54.18 |
| 24 July, 2026 | 55.43 | 53.58 | 54.52 | 54.56 |
| 23 July, 2026 | 55.37 | 54.24 | 54.63 | 54.69 |
| 22 July, 2026 | 56.21 | 54.75 | 56.16 | 54.86 |
| 21 July, 2026 | 58.35 | 56.28 | 58.35 | 56.48 |
| 20 July, 2026 | 58.32 | 57.10 | 57.50 | 57.99 |
| 17 July, 2026 | 59.74 | 57.63 | 59.36 | 57.97 |
| 16 July, 2026 | 61.37 | 59.00 | 60.80 | 59.24 |
| 15 July, 2026 | 62.55 | 57.98 | 59.00 | 60.83 |
| 14 July, 2026 | 61.00 | 58.13 | 59.46 | 58.85 |
| 13 July, 2026 | 60.53 | 56.15 | 56.40 | 59.46 |
| 10 July, 2026 | 55.72 | 53.30 | 53.35 | 55.02 |
| 09 July, 2026 | 53.63 | 52.00 | 53.49 | 52.37 |
| 08 July, 2026 | 54.48 | 52.82 | 54.32 | 52.97 |
| 07 July, 2026 | 55.07 | 54.46 | 54.81 | 54.60 |
| 06 July, 2026 | 55.80 | 54.46 | 54.46 | 54.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article