BL

B L Kashyap & Sons Ltd.

BSE: 532719 · NSE: BLKASHYAP

NSE BSE

₹52.52 LIVE

▼ -1.46 (-2.78%)

As of Aug 21, 15:59 · Volume 2,42,202

₹52.23 LIVE

▼ -1.93 (-3.70%)

As of Aug 21, 16:01 · Volume 17,517

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

52.52

Low52.35

High54.50

52-Week Range · NSE

52.52

Low40.32

High75.40

Today's Range · BSE

52.23

Low52.23

High54.30

52-Week Range · BSE

52.23

Low40.79

High75.45

Quote Details

Prev. Close	53.98
Open Price	53.95
Bid Price (Qty)	52.52 (1,314)
Offer Price (Qty)	0 (0)
Today's Low/High	52.35 / 54.50
52 Wk Low/High	40.32 / 75.40
Market Cap (Crs)	Rs 133

Prev. Close	54.16
Open Price	53.67
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	52.23 / 54.30
52 Wk Low/High	40.79 / 75.45

Key Fundamentals

Market Cap (Crs)

133

P/E

765.01

EPS

0.82

Book Value

32.61

P/BV

2.25

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	52.93	-0.77%	Bearish
10-SMA	52.96	-0.83%	Bearish
20-SMA	53.71	-2.22%	Bearish
50-SMA	54.83	-4.21%	Bearish
100-SMA	54.05	-2.83%	Bearish
200-SMA	52.32	+0.38%	Bullish

Period	Simple	vs Price	Signal
5-SMA	53.04	-1.53%	Bearish
10-SMA	53.06	-1.56%	Bearish
20-SMA	53.75	-2.83%	Bearish
50-SMA	54.83	-4.74%	Bearish
100-SMA	54.07	-3.40%	Bearish
200-SMA	52.33	-0.19%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	53.95	52.52	-2.65% ↘	54.50	52.35	2,42,202
20 Aug 2026	52.29	53.98	+3.23% ↗	54.89	52.06	17,19,375
19 Aug 2026	52.54	52.04	-0.95% ↘	53.10	51.90	1,43,206
18 Aug 2026	53.47	52.36	-2.08% ↘	53.47	52.10	1,88,183
17 Aug 2026	51.88	53.73	+3.57% ↗	54	51.66	2,84,277
14 Aug 2026	52	51.62	-0.73% ↘	52.54	51.31	2,81,200
13 Aug 2026	52.65	51.81	-1.60% ↘	53.99	51.37	2,64,172
12 Aug 2026	54.20	52.61	-2.93% ↘	55	51.15	10,38,405
11 Aug 2026	55	53.99	-1.84% ↘	55.94	53.69	2,29,120
10 Aug 2026	56	54.97	-1.84% ↘	56	54.50	3,22,561

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	53.67	52.48	-2.22% ↘	54.30	52.23	17,517
20 Aug 2026	52.58	54.16	+3.00% ↗	54.50	52.19	17,672
19 Aug 2026	52.22	52.09	-0.25% ↘	52.84	51.98	12,172
18 Aug 2026	53.12	52.65	-0.88% ↘	53.20	52.08	5,176
17 Aug 2026	51.20	53.83	+5.14% ↗	54	51.20	19,573
14 Aug 2026	52.03	51.70	-0.63% ↘	52.49	51.40	9,463
13 Aug 2026	51.81	52.03	+0.42% ↗	53.19	51.40	32,282
12 Aug 2026	53.71	52.59	-2.09% ↘	54.80	51.53	51,622
11 Aug 2026	55.43	54.09	-2.42% ↘	55.43	53.72	26,961
10 Aug 2026	56.99	54.99	-3.51% ↘	56.99	54.70	9,555