BL

B L Kashyap & Sons Ltd.

BSE: 532719 · NSE: BLKASHYAP

NSE BSE

₹50.23 LIVE

▼ -0.13 (-0.26%)

As of Oct 01, 15:53 · Volume 4,97,255

₹50 LIVE

▼ -0.40 (-0.80%)

As of Oct 01, 16:01 · Volume 32,525

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

50.23

Low48.66

High51.44

52-Week Range · NSE

50.23

Low40.32

High63.79

Today's Range · BSE

50

Low48.77

High51.23

52-Week Range · BSE

50

Low40.79

High63.60

Quote Details

Prev. Close	50.36
Open Price	50.89
Bid Price (Qty)	0 (0)
Offer Price (Qty)	50.23 (113)
Today's Low/High	48.66 / 51.44
52 Wk Low/High	40.32 / 63.79
Market Cap (Crs)	Rs 133

Prev. Close	50.40
Open Price	50.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	48.77 / 51.23
52 Wk Low/High	40.79 / 63.60

Key Fundamentals

Market Cap (Crs)

133

P/E

733.82

EPS

0.82

Book Value

32.61

P/BV

2.11

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	51.53	-2.52%	Bearish
10-SMA	52.03	-3.46%	Bearish
20-SMA	53.57	-6.23%	Bearish
50-SMA	53.95	-6.90%	Bearish
100-SMA	54.56	-7.94%	Bearish
200-SMA	52.70	-4.69%	Bearish

Period	Simple	vs Price	Signal
5-SMA	51.61	-3.12%	Bearish
10-SMA	52.07	-3.98%	Bearish
20-SMA	53.57	-6.66%	Bearish
50-SMA	53.96	-7.34%	Bearish
100-SMA	54.56	-8.36%	Bearish
200-SMA	52.67	-5.07%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	50.89	50.23	-1.30% ↘	51.44	48.66	4,97,255
30 Sep 2026	50.61	50.36	-0.49% ↘	53.44	50	4,21,044
29 Sep 2026	52.06	50.90	-2.23% ↘	52.06	49.87	4,41,623
28 Sep 2026	53.50	51.90	-2.99% ↘	53.77	51.50	1,73,150
25 Sep 2026	52.83	54.26	+2.71% ↗	54.95	52.19	5,55,621
24 Sep 2026	53.21	52.85	-0.68% ↘	53.39	52.40	1,62,477
23 Sep 2026	51.90	53.97	+3.99% ↗	54.68	51.85	7,16,221
22 Sep 2026	51.80	51.53	-0.52% ↘	53.20	51.06	2,37,471
21 Sep 2026	52.24	51.56	-1.30% ↘	52.90	49.30	3,33,000
18 Sep 2026	52.55	52.74	+0.36% ↗	54	52.10	4,24,616

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	50.30	50.34	+0.08% ↗	51.23	48.77	32,525
30 Sep 2026	51.06	50.40	-1.29% ↘	53.19	50.33	27,188
29 Sep 2026	51.61	51.06	-1.07% ↘	51.80	50	13,842
28 Sep 2026	54.90	52.09	-5.12% ↘	54.90	51.77	7,690
25 Sep 2026	52.56	54.16	+3.04% ↗	54.75	52.13	19,582
24 Sep 2026	52.96	52.87	-0.17% ↘	53.32	52.50	26,461
23 Sep 2026	51.24	53.79	+4.98% ↗	54.60	51.24	29,544
22 Sep 2026	51.89	51.62	-0.52% ↘	53.19	51.40	21,784
21 Sep 2026	52.35	51.77	-1.11% ↘	56.45	51.05	11,085
18 Sep 2026	53.11	52.60	-0.96% ↘	53.83	51.90	27,519