| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 July, 2026 | 262.91 | 262.91 | 262.91 | 262.91 |
| 30 July, 2026 | 257.76 | 257.76 | 257.76 | 257.76 |
| 29 July, 2026 | 252.71 | 252.71 | 252.71 | 252.71 |
| 28 July, 2026 | 247.76 | 247.76 | 247.76 | 247.76 |
| 27 July, 2026 | 242.91 | 240.00 | 240.00 | 242.91 |
| 24 July, 2026 | 238.15 | 238.15 | 238.15 | 238.15 |
| 23 July, 2026 | 243.01 | 243.00 | 243.01 | 243.01 |
| 22 July, 2026 | 238.25 | 238.25 | 238.25 | 238.25 |
| 21 July, 2026 | 233.58 | 233.00 | 233.00 | 233.58 |
| 20 July, 2026 | 229.50 | 225.00 | 225.00 | 229.00 |
| 17 July, 2026 | 225.88 | 224.00 | 224.00 | 225.88 |
| 16 July, 2026 | 221.46 | 221.45 | 221.46 | 221.46 |
| 15 July, 2026 | 217.12 | 217.12 | 217.12 | 217.12 |
| 14 July, 2026 | 212.87 | 212.87 | 212.87 | 212.87 |
| 13 July, 2026 | 208.70 | 208.70 | 208.70 | 208.70 |
| 10 July, 2026 | 204.61 | 200.65 | 200.65 | 204.61 |
| 09 July, 2026 | 204.05 | 200.30 | 204.05 | 200.60 |
| 08 July, 2026 | 204.25 | 203.74 | 203.74 | 204.05 |
| 07 July, 2026 | 207.89 | 207.89 | 207.89 | 207.89 |
| 06 July, 2026 | 213.05 | 212.13 | 213.05 | 212.13 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article