BP

Bafna Pharmaceuticals Ltd.

BSE: 532989 · NSE: BAFNAPH

NSE BSE

₹301.45 LIVE

▼ -6.15 (-2.04%)

As of Sep 11, 16:08 · Volume 11,743

₹303 LIVE

▲ 5.90 (1.95%)

As of Sep 11, 16:01 · Volume 413

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

301.45

Low301.45

High301.45

52-Week Range · NSE

301.45

Low94.77

High318.50

Today's Range · BSE

303

Low297.50

High303

52-Week Range · BSE

303

Low95

High318

Quote Details

Prev. Close	307.60
Open Price	301.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	301.45 / 301.45
52 Wk Low/High	94.77 / 318.50
Market Cap (Crs)	Rs 36

Prev. Close	297.10
Open Price	303
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	297.50 / 303
52 Wk Low/High	95 / 318

Key Fundamentals

Market Cap (Crs)

36

P/E

0

EPS

4.69

Book Value

40.64

P/BV

0

Dividend Yield

0

Dividend

6%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	302.91	-0.48%	Bearish
10-SMA	303.24	-0.59%	Bearish
20-SMA	279.64	+7.80%	Bullish
50-SMA	256.90	+17.34%	Bullish
100-SMA	204.83	+47.17%	Bullish
200-SMA	166.56	+80.99%	Bullish

Period	Simple	vs Price	Signal
5-SMA	301.43	+0.52%	Bullish
10-SMA	302.83	+0.06%	Bullish
20-SMA	281.52	+7.63%	Bullish
50-SMA	259.86	+16.60%	Bullish
100-SMA	207.46	+46.05%	Bullish
200-SMA	170.98	+77.21%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	295.60	307.60	+4.06% ↗	307.60	295.60	9,236
09 Sep 2026	301.60	301.60	+0.00% ↗	303.10	301.60	4,475
08 Sep 2026	307.75	307.75	+0.00% ↗	307.75	307.75	6,169
07 Sep 2026	301.75	301.75	+0.00% ↗	301.75	301	3,079
04 Sep 2026	296.60	295.85	-0.25% ↘	296.60	295.85	4,794
03 Sep 2026	307.50	301.85	-1.84% ↘	307.50	301.85	4,454
02 Sep 2026	306.35	308	+0.54% ↗	308	306.35	7,525
01 Sep 2026	307	312.60	+1.82% ↗	318.50	301	28,133
31 Aug 2026	298	304.25	+2.10% ↗	305.65	291	29,517
28 Aug 2026	278	291.10	+4.71% ↗	291.35	278	25,177

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	296.40	297.10	+0.24% ↗	297.10	296.40	1,012
09 Sep 2026	303	302.40	-0.20% ↘	303	302.40	177
08 Sep 2026	308.55	308.55	+0.00% ↗	308.55	308.55	4,202
07 Sep 2026	291.80	302.50	+3.67% ↗	302.50	291.80	2,757
04 Sep 2026	308.50	296.60	-3.86% ↘	308.50	296.50	224
03 Sep 2026	302.55	302.55	+0.00% ↗	302.55	302.55	509
02 Sep 2026	308.70	308.70	+0.00% ↗	308.70	308.70	2,585
01 Sep 2026	305	315	+3.28% ↗	318	300.90	2,743
31 Aug 2026	302	304.50	+0.83% ↗	304.90	300	4,300
28 Aug 2026	285	290.40	+1.89% ↗	290.40	266.50	1,830