Bafna Pharmaceuticals Ltd.

BSE: 532989 · NSE: BAFNAPH

₹242.45

▲ 4.75 (1.96%)

As of Aug 21, 15:15 · Volume 23,659

₹247

▲ 4.80 (1.94%)

As of Aug 21, 16:01 · Volume 3,565

Price Chart

Today's Range · NSE

242.45

Low232.95

High242.45

52-Week Range · NSE

242.45

Low91.20

High290.70

Today's Range · BSE

247

Low237.40

High247

52-Week Range · BSE

247

Low91.20

High296

Quote Details

Prev. Close	237.70
Open Price	232.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	232.95 / 242.45
52 Wk Low/High	91.20 / 290.70
Market Cap (Crs)	Rs 36

Prev. Close	242.20
Open Price	237.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	237.40 / 247
52 Wk Low/High	91.20 / 296

Key Fundamentals

Market Cap (Crs)

P/E

EPS

4.69

Book Value

40.64

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	244.55	-0.86%	Bearish
10-SMA	256.48	-5.47%	Bearish
20-SMA	260.96	-7.09%	Bearish
50-SMA	225.33	+7.60%	Bullish
100-SMA	181.16	+33.83%	Bullish
200-SMA	158.24	+53.22%	Bullish

Period	Simple	vs Price	Signal
5-SMA	249.12	-0.85%	Bearish
10-SMA	261.21	-5.44%	Bearish
20-SMA	265.74	-7.05%	Bearish
50-SMA	228.86	+7.93%	Bullish
100-SMA	183.33	+34.73%	Bullish
200-SMA	161.77	+52.69%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	232.95	242.45	+4.08% ↗	242.45	232.95	23,659
20 Aug 2026	237.70	237.70	+0.00% ↗	237.70	237.70	3,210
19 Aug 2026	242.55	242.55	+0.00% ↗	242.55	242.55	4,244
18 Aug 2026	247.50	247.50	+0.00% ↗	248	247.50	5,177
17 Aug 2026	252.55	252.55	+0.00% ↗	252.55	252.55	2,815
14 Aug 2026	257.70	257.70	+0.00% ↗	257.70	257.70	618
13 Aug 2026	262.95	262.95	+0.00% ↗	262.95	262.95	2,145
12 Aug 2026	269	268.30	-0.26% ↘	269	268.30	3,321
11 Aug 2026	275	273.75	-0.45% ↘	275	273.75	6,583
10 Aug 2026	290.70	279.30	-3.92% ↘	290.70	279.30	23,602

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	237.40	247	+4.04% ↗	247	237.40	3,565
20 Aug 2026	242.20	242.20	+0.00% ↗	242.20	242.20	84
19 Aug 2026	247.10	247.10	+0.00% ↗	247.10	247.10	1,732
18 Aug 2026	252.10	252.10	+0.00% ↗	252.10	252.10	9
17 Aug 2026	257.20	257.20	+0.00% ↗	257.20	257.20	400
14 Aug 2026	262.40	262.40	+0.00% ↗	262.40	262.40	1
13 Aug 2026	267.75	267.75	+0.00% ↗	267.75	267.75	58
12 Aug 2026	273.20	273.20	+0.00% ↗	273.20	273.20	94,084
11 Aug 2026	278.75	278.75	+0.00% ↗	278.75	278.75	26
10 Aug 2026	296	284.40	-3.92% ↘	296	284.40	13,751

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article