BP

Bafna Pharmaceuticals Ltd.

BSE: 532989 · NSE: BAFNAPH

NSE BSE

₹378.75 LIVE

▲ 7.40 (1.95%)

As of Oct 01, 15:15 · Volume 500

₹385 LIVE

▲ 7.30 (1.90%)

As of Oct 01, 16:01 · Volume 4,913

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

378.75

Low378.75

High378.75

52-Week Range · NSE

378.75

Low94.77

High378.75

Today's Range · BSE

385

Low385

High385.25

52-Week Range · BSE

385

Low95

High385.25

Quote Details

Prev. Close	371.35
Open Price	378.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	378.75 / 378.75
52 Wk Low/High	94.77 / 378.75
Market Cap (Crs)	Rs 36

Prev. Close	377.70
Open Price	385.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	385 / 385.25
52 Wk Low/High	95 / 385.25

Key Fundamentals

Market Cap (Crs)

36

P/E

0

EPS

4.69

Book Value

40.64

P/BV

0

Dividend Yield

0

Dividend

6%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	364.27	+3.98%	Bullish
10-SMA	347.17	+9.10%	Bullish
20-SMA	325.84	+16.24%	Bullish
50-SMA	290.26	+30.49%	Bullish
100-SMA	233.11	+62.48%	Bullish
200-SMA	179.71	+110.76%	Bullish

Period	Simple	vs Price	Signal
5-SMA	370.40	+3.94%	Bullish
10-SMA	353.02	+9.06%	Bullish
20-SMA	328.90	+17.06%	Bullish
50-SMA	293.86	+31.01%	Bullish
100-SMA	236.07	+63.09%	Bullish
200-SMA	182.66	+110.77%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	378.75	378.75	+0.00% ↗	378.75	378.75	500
30 Sep 2026	371.40	371.35	-0.01% ↘	371.40	371.35	546
29 Sep 2026	364.15	364.15	+0.00% ↗	364.15	364.15	4,801
28 Sep 2026	357.05	357.05	+0.00% ↗	357.05	357.05	1,073
25 Sep 2026	350.05	350.05	+0.00% ↗	350.05	350.05	2,166
24 Sep 2026	343.20	343.20	+0.00% ↗	343.20	343.20	740
23 Sep 2026	336.50	336.50	+0.00% ↗	336.50	336.50	579
22 Sep 2026	329.95	329.95	+0.00% ↗	329.95	329.95	525
21 Sep 2026	323.50	323.50	+0.00% ↗	323.50	323.50	424
18 Sep 2026	317.20	317.20	+0.00% ↗	317.20	317.20	6,714

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	385.25	385	-0.06% ↘	385.25	385	4,913
30 Sep 2026	377.70	377.70	+0.00% ↗	377.70	377.70	2,106
29 Sep 2026	370.30	370.30	+0.00% ↗	370.30	370.30	2,995
28 Sep 2026	363.05	363.05	+0.00% ↗	363.05	363.05	7,178
25 Sep 2026	355.95	355.95	+0.00% ↗	355.95	355.95	21,504
24 Sep 2026	349	349	+0.00% ↗	349	349	5,523
23 Sep 2026	342.20	342.20	+0.00% ↗	342.20	342	3,390
22 Sep 2026	335.50	335.50	+0.00% ↗	335.50	335.50	2,657
21 Sep 2026	328.95	328.95	+0.00% ↗	328.95	328.95	4,584
18 Sep 2026	322.50	322.50	+0.00% ↗	322.50	322.50	805