BP

Bafna Pharmaceuticals Ltd.

BSE: 532989 · NSE: BAFNAPH

NSE BSE

₹454.50 LIVE

▲ 6.95 (1.53%)

As of Nov 06, 15:16 · Volume 10,171

₹459 LIVE

▲ 4.90 (1.07%)

As of Nov 06, 16:01 · Volume 3,538

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

454.50

Low454.40

High456.50

52-Week Range · NSE

454.50

Low94.77

High479.95

Today's Range · BSE

459

Low452.10

High463

52-Week Range · BSE

459

Low95

High487.45

Quote Details

Prev. Close	447.55
Open Price	456.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	454.40 / 456.50
52 Wk Low/High	94.77 / 479.95
Market Cap (Crs)	Rs 36

Prev. Close	454.10
Open Price	463
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	452.10 / 463
52 Wk Low/High	95 / 487.45

Key Fundamentals

Market Cap (Crs)

36

P/E

0

EPS

4.69

Book Value

40.64

P/BV

0

Dividend Yield

0

Dividend

6%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	440.68	+3.14%	Bullish
10-SMA	443.18	+2.55%	Bullish
20-SMA	443.09	+2.58%	Bullish
50-SMA	372.04	+22.16%	Bullish
100-SMA	299.57	+51.72%	Bullish
200-SMA	213.06	+113.32%	Bullish

Period	Simple	vs Price	Signal
5-SMA	444.53	+3.26%	Bullish
10-SMA	447.88	+2.48%	Bullish
20-SMA	449.02	+2.22%	Bullish
50-SMA	376.27	+21.99%	Bullish
100-SMA	303.50	+51.24%	Bullish
200-SMA	216.09	+112.41%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	447.55	447.55	+0.00% ↗	447.55	447.55	1,386
04 Nov 2026	438.80	438.80	+0.00% ↗	438.80	438.80	5,404
03 Nov 2026	430.20	430.20	+0.00% ↗	430.20	430.20	15,197
02 Nov 2026	438.95	438.95	+0.00% ↗	438.95	438.95	5,286
30 Oct 2026	457	447.90	-1.99% ↘	457	447.90	7,963
29 Oct 2026	460.60	457	-0.78% ↘	460.60	457	8,494
28 Oct 2026	451.60	451.60	+0.00% ↗	451.60	451.60	11,610
27 Oct 2026	442.75	442.75	+0.00% ↗	442.75	442.75	4,915
26 Oct 2026	434.10	434.10	+0.00% ↗	434.10	434.10	9,309
23 Oct 2026	442.95	442.95	+0.00% ↗	442.95	442.95	1,422

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	454.10	454.10	+0.00% ↗	454.10	450	846
04 Nov 2026	427.80	445.20	+4.07% ↗	445.20	427.80	1,475
03 Nov 2026	430.20	436.50	+1.46% ↗	436.50	430.20	1,423
02 Nov 2026	438.95	438.95	+0.00% ↗	439	438.95	1,318
30 Oct 2026	455	447.90	-1.56% ↘	455	447.90	2,056
29 Oct 2026	460.60	457	-0.78% ↘	460.60	457	3,715
28 Oct 2026	458.65	458.65	+0.00% ↗	458.65	451	13,594
27 Oct 2026	449.70	449.70	+0.00% ↗	449.70	449.70	12,235
26 Oct 2026	440.90	440.90	+0.00% ↗	440.90	440.90	50
23 Oct 2026	449.85	449.85	+0.00% ↗	449.85	449.85	6