| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 103.72 | 103.14 | 103.70 | 103.52 |
| 08 July, 2026 | 103.93 | 103.30 | 103.93 | 103.37 |
| 07 July, 2026 | 103.94 | 103.42 | 103.42 | 103.80 |
| 06 July, 2026 | 103.99 | 103.40 | 103.99 | 103.61 |
| 03 July, 2026 | 103.98 | 103.40 | 103.52 | 103.54 |
| 02 July, 2026 | 103.99 | 103.50 | 103.99 | 103.84 |
| 01 July, 2026 | 104.69 | 103.50 | 104.69 | 103.61 |
| 30 June, 2026 | 104.73 | 102.80 | 103.59 | 103.62 |
| 29 June, 2026 | 103.11 | 102.55 | 102.92 | 102.88 |
| 25 June, 2026 | 102.99 | 102.45 | 102.74 | 102.92 |
| 24 June, 2026 | 102.89 | 102.20 | 102.44 | 102.79 |
| 23 June, 2026 | 102.90 | 102.25 | 102.30 | 102.39 |
| 22 June, 2026 | 102.75 | 102.00 | 102.72 | 102.49 |
| 19 June, 2026 | 102.98 | 102.40 | 102.60 | 102.73 |
| 18 June, 2026 | 102.78 | 102.30 | 102.38 | 102.38 |
| 17 June, 2026 | 102.99 | 102.40 | 102.99 | 102.54 |
| 16 June, 2026 | 103.00 | 102.36 | 102.89 | 102.84 |
| 15 June, 2026 | 104.19 | 102.43 | 104.19 | 102.60 |
| 12 June, 2026 | 104.39 | 103.11 | 104.39 | 103.34 |
| 11 June, 2026 | 103.68 | 103.15 | 103.68 | 103.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article