BP

Bagmane Prime Office REIT

NSE BSE

₹106.73 LIVE

▼ -1.75 (-1.64%)

As of Oct 01, 15:58 · Volume 4,35,075

₹106.56 LIVE

▼ -2.17 (-2.04%)

As of Oct 01, 16:01 · Volume 67,681

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

106.73

Low106.40

High108.99

52-Week Range · NSE

106.73

Low102.25

High111.94

Today's Range · BSE

106.56

Low105.80

High108.73

52-Week Range · BSE

106.56

Low102

High112

Quote Details

Prev. Close	108.48
Open Price	108
Bid Price (Qty)	106.73 (200)
Offer Price (Qty)	0 (0)
Today's Low/High	106.40 / 108.99
52 Wk Low/High	102.25 / 111.94
Market Cap (Crs)	Rs 0

Prev. Close	108.73
Open Price	108.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	105.80 / 108.73
52 Wk Low/High	102 / 112

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	108.40	-1.54%	Bearish
10-SMA	108.90	-1.99%	Bearish
20-SMA	108.49	-1.62%	Bearish
50-SMA	107.36	-0.59%	Bearish

Period	Simple	vs Price	Signal
5-SMA	108.46	-1.75%	Bearish
10-SMA	108.98	-2.22%	Bearish
20-SMA	108.54	-1.82%	Bearish
50-SMA	107.39	-0.77%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	108	106.73	-1.18% ↘	108.99	106.40	4,35,075
30 Sep 2026	106.80	108.48	+1.57% ↗	110.20	106.52	11,36,468
29 Sep 2026	109.64	106.31	-3.04% ↘	109.80	105.20	99,60,605
28 Sep 2026	111.43	109.30	-1.91% ↘	111.94	109.02	2,58,765
25 Sep 2026	110.34	111.20	+0.78% ↗	111.78	109.79	26,05,473
24 Sep 2026	110.29	109.72	-0.52% ↘	110.89	109.12	4,94,732
23 Sep 2026	110.94	110.29	-0.59% ↘	110.94	110.05	5,25,465
22 Sep 2026	109.75	110.39	+0.58% ↗	110.53	109	13,06,187
21 Sep 2026	108.30	109.12	+0.76% ↗	109.80	108	10,27,893
18 Sep 2026	110.29	107.49	-2.54% ↘	110.69	106.98	52,92,708

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	108.50	106.66	-1.70% ↘	108.73	105.80	67,681
30 Sep 2026	107.05	108.73	+1.57% ↗	110.13	106.30	15,979
29 Sep 2026	111.79	106.30	-4.91% ↘	111.79	105.23	62,930
28 Sep 2026	111.69	109.14	-2.28% ↘	112	108.87	44,013
25 Sep 2026	110.65	111.48	+0.75% ↗	111.76	109.70	26,033
24 Sep 2026	110	109.87	-0.12% ↘	110.79	109.44	10,925
23 Sep 2026	110.40	110.29	-0.10% ↘	110.72	109.97	6,891
22 Sep 2026	110.44	110.40	-0.04% ↘	110.60	109.08	10,557
21 Sep 2026	107.13	109.05	+1.79% ↗	109.79	107.13	22,617
18 Sep 2026	109.94	107.90	-1.86% ↘	110.80	107.10	33,870