BP

Bagmane Prime Office REIT

NSE BSE

₹107.40 LIVE

▲ 0.36 (0.34%)

As of Aug 21, 15:55 · Volume 3,14,061

₹107.45 LIVE

▲ 0.31 (0.29%)

As of Aug 21, 16:01 · Volume 32,656

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

107.40

Low107.19

High107.54

52-Week Range · NSE

107.40

Low102.25

High110.46

Today's Range · BSE

107.45

Low106.63

High107.50

52-Week Range · BSE

107.45

Low102

High110.50

Quote Details

Prev. Close	107.04
Open Price	107.54
Bid Price (Qty)	107.40 (350)
Offer Price (Qty)	0 (0)
Today's Low/High	107.19 / 107.54
52 Wk Low/High	102.25 / 110.46
Market Cap (Crs)	Rs 0

Prev. Close	107.14
Open Price	106.63
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	106.63 / 107.50
52 Wk Low/High	102 / 110.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	107.16	+0.22%	Bullish
10-SMA	108.06	-0.61%	Bearish
20-SMA	106.82	+0.54%	Bullish
50-SMA	104.83	+2.45%	Bullish

Period	Simple	vs Price	Signal
5-SMA	107.21	+0.22%	Bullish
10-SMA	108.08	-0.58%	Bearish
20-SMA	106.85	+0.56%	Bullish
50-SMA	104.85	+2.48%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	107.54	107.40	-0.13% ↘	107.54	107.19	3,14,061
20 Aug 2026	107.75	107.04	-0.66% ↘	107.75	106.89	4,80,990
19 Aug 2026	106.99	107.28	+0.27% ↗	107.49	106.11	2,15,510
18 Aug 2026	108.20	106.65	-1.43% ↘	108.20	106.15	3,21,382
17 Aug 2026	108	107.45	-0.51% ↘	108.34	107.20	2,76,437
14 Aug 2026	108.50	107.72	-0.72% ↘	108.50	106.91	8,56,958
13 Aug 2026	110.46	109.65	-0.73% ↘	110.46	109.06	5,72,292
12 Aug 2026	109	109.97	+0.89% ↗	110.43	108.55	8,67,829
11 Aug 2026	108.93	108.69	-0.22% ↘	108.95	108.50	1,88,639
10 Aug 2026	107.80	108.70	+0.83% ↗	108.75	107.55	6,40,748

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	106.63	107.44	+0.76% ↗	107.50	106.63	32,656
20 Aug 2026	107.35	107.14	-0.20% ↘	107.50	106.80	6,808
19 Aug 2026	106.06	107.31	+1.18% ↗	107.49	106.06	7,000
18 Aug 2026	106.50	106.67	+0.16% ↗	107.85	106.07	23,083
17 Aug 2026	108.40	107.49	-0.84% ↘	108.40	107.16	20,958
14 Aug 2026	108.19	107.62	-0.53% ↘	108.78	106.95	31,118
13 Aug 2026	110.50	109.68	-0.74% ↘	110.50	109.20	18,55,941
12 Aug 2026	109	109.99	+0.91% ↗	110.27	108.50	47,161
11 Aug 2026	109.49	108.73	-0.69% ↘	109.49	108.14	26,740
10 Aug 2026	107.45	108.73	+1.19% ↗	108.81	107.45	36,261