BP

Bagmane Prime Office REIT

NSE BSE

₹108.79 LIVE

▲ 1.04 (0.96%)

As of Sep 11, 16:08 · Volume 13,24,949

₹108.85 LIVE

▲ 1.08 (0.99%)

As of Sep 11, 16:01 · Volume 20,357

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

108.79

Low107.21

High110.70

52-Week Range · NSE

108.79

Low102.25

High110.46

Today's Range · BSE

108.85

Low107.23

High110.30

52-Week Range · BSE

108.85

Low102

High110.50

Quote Details

Prev. Close	107.75
Open Price	108
Bid Price (Qty)	108.79 (320)
Offer Price (Qty)	0 (0)
Today's Low/High	107.21 / 110.70
52 Wk Low/High	102.25 / 110.46
Market Cap (Crs)	Rs 0

Prev. Close	107.77
Open Price	107.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	107.23 / 110.30
52 Wk Low/High	102 / 110.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	107.20	+1.48%	Bullish
10-SMA	106.79	+1.87%	Bullish
20-SMA	106.91	+1.76%	Bullish
50-SMA	105.91	+2.72%	Bullish

Period	Simple	vs Price	Signal
5-SMA	107.22	+1.52%	Bullish
10-SMA	106.81	+1.91%	Bullish
20-SMA	106.94	+1.79%	Bullish
50-SMA	105.93	+2.76%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	107.20	107.75	+0.51% ↗	107.90	107.20	8,85,715
09 Sep 2026	107.44	107.20	-0.22% ↘	107.50	106.06	9,63,650
08 Sep 2026	107.84	107.29	-0.51% ↘	107.84	106.90	4,28,039
07 Sep 2026	106.89	107.48	+0.55% ↗	107.50	106.03	7,12,552
04 Sep 2026	107.04	106.28	-0.71% ↘	107.04	105.90	3,99,564
03 Sep 2026	106.13	106.38	+0.24% ↗	106.50	105.05	5,65,623
02 Sep 2026	106.49	106.13	-0.34% ↘	106.60	105.73	9,01,651
01 Sep 2026	106.50	105.95	-0.52% ↘	106.59	105.80	3,88,365
31 Aug 2026	107.90	106.69	-1.12% ↘	107.90	106.25	7,60,334
28 Aug 2026	106.97	106.78	-0.18% ↘	107	106.11	2,94,711

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	107.23	107.77	+0.50% ↗	107.99	107.18	7,570
09 Sep 2026	107.05	107.11	+0.06% ↗	107.38	106.50	19,696
08 Sep 2026	108.25	107.29	-0.89% ↘	108.25	106.37	13,293
07 Sep 2026	106.90	107.47	+0.53% ↗	107.55	106.09	27,992
04 Sep 2026	106.90	106.44	-0.43% ↘	106.90	105.84	12,851
03 Sep 2026	105.50	106.42	+0.87% ↗	106.45	105.01	31,411
02 Sep 2026	104.16	106.19	+1.95% ↗	106.73	104.16	36,163
01 Sep 2026	107	106.04	-0.90% ↘	107	106	9,660
31 Aug 2026	106.79	106.52	-0.25% ↘	107	106.11	30,139
28 Aug 2026	106.79	106.86	+0.07% ↗	107	106.11	10,60,735