BP

Bagmane Prime Office REIT

NSE BSE

₹106.50 LIVE

▲ 0.69 (0.65%)

As of Nov 06, 15:31 · Volume 3,00,230

₹106.39 LIVE

▲ 0.61 (0.57%)

As of Nov 06, 16:01 · Volume 3,553

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

106.50

Low105.50

High106.85

52-Week Range · NSE

106.50

Low102.25

High111.94

Today's Range · BSE

106.39

Low105.20

High106.79

52-Week Range · BSE

106.39

Low102

High112

Quote Details

Prev. Close	105.81
Open Price	106.69
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	105.50 / 106.85
52 Wk Low/High	102.25 / 111.94
Market Cap (Crs)	Rs 0

Prev. Close	105.78
Open Price	106.36
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	105.20 / 106.79
52 Wk Low/High	102 / 112

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	105.85	+0.61%	Bullish
10-SMA	105.34	+1.10%	Bullish
20-SMA	105.59	+0.86%	Bullish
50-SMA	106.94	-0.41%	Bearish
100-SMA	105.96	+0.51%	Bullish

Period	Simple	vs Price	Signal
5-SMA	105.79	+0.57%	Bullish
10-SMA	105.32	+1.02%	Bullish
20-SMA	105.59	+0.76%	Bullish
50-SMA	106.95	-0.52%	Bearish
100-SMA	105.98	+0.39%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	106.69	106.50	-0.18% ↘	106.85	105.50	3,00,230
05 Nov 2026	104.32	105.81	+1.43% ↗	106.36	104.32	3,06,522
04 Nov 2026	105.97	105.93	-0.04% ↘	106.84	105.51	1,71,652
03 Nov 2026	105.50	105.47	-0.03% ↘	106.47	105.05	8,95,084
02 Nov 2026	105.58	105.55	-0.03% ↘	105.89	104.90	3,24,265
30 Oct 2026	105.37	105.59	+0.21% ↗	107	104.60	4,11,022
29 Oct 2026	104.85	104.76	-0.09% ↘	105.48	104.30	5,02,147
28 Oct 2026	104.60	104.85	+0.24% ↗	105.01	103.66	2,23,151
27 Oct 2026	104.98	104.25	-0.70% ↘	105.35	104	3,17,469
26 Oct 2026	105.48	104.68	-0.76% ↘	105.48	104.50	1,95,110

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	106.36	106.39	+0.03% ↗	106.79	105.20	3,553
05 Nov 2026	104.95	105.78	+0.79% ↗	106.06	104.68	22,632
04 Nov 2026	106.20	105.93	-0.25% ↘	106.54	105.88	4,487
03 Nov 2026	106	105.38	-0.58% ↘	106.47	105.24	9,383
02 Nov 2026	104.70	105.49	+0.75% ↗	105.80	104.70	7,223
30 Oct 2026	106	105.45	-0.52% ↘	106.59	104.43	52,856
29 Oct 2026	105.89	104.74	-1.09% ↘	105.89	104.21	23,627
28 Oct 2026	104.70	104.80	+0.10% ↗	104.90	103.80	25,438
27 Oct 2026	106.50	104.23	-2.13% ↘	106.50	104.06	36,325
26 Oct 2026	105.74	104.97	-0.73% ↘	105.74	104.50	18,172