| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 10.82 | 10.02 | 10.11 | 10.21 |
| 08 July, 2026 | 10.74 | 10.16 | 10.69 | 10.18 |
| 07 July, 2026 | 10.60 | 10.13 | 10.39 | 10.49 |
| 06 July, 2026 | 10.85 | 10.03 | 10.20 | 10.36 |
| 03 July, 2026 | 10.99 | 9.95 | 10.18 | 10.20 |
| 02 July, 2026 | 10.15 | 9.90 | 10.15 | 10.01 |
| 01 July, 2026 | 10.19 | 10.00 | 10.09 | 10.05 |
| 30 June, 2026 | 10.10 | 9.81 | 9.99 | 9.94 |
| 29 June, 2026 | 10.08 | 9.80 | 9.82 | 9.99 |
| 25 June, 2026 | 10.29 | 9.68 | 10.29 | 9.78 |
| 24 June, 2026 | 10.22 | 9.76 | 9.85 | 9.96 |
| 23 June, 2026 | 10.05 | 9.70 | 10.03 | 9.85 |
| 22 June, 2026 | 10.04 | 9.90 | 9.92 | 10.00 |
| 19 June, 2026 | 10.05 | 9.85 | 10.05 | 9.94 |
| 18 June, 2026 | 10.10 | 9.91 | 10.10 | 10.02 |
| 17 June, 2026 | 10.28 | 10.00 | 10.10 | 10.01 |
| 16 June, 2026 | 10.45 | 9.95 | 9.95 | 10.04 |
| 15 June, 2026 | 10.30 | 9.56 | 10.17 | 10.02 |
| 12 June, 2026 | 10.20 | 9.77 | 9.90 | 9.88 |
| 11 June, 2026 | 10.20 | 9.11 | 10.20 | 9.79 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article