Baid Finserv Ltd.

BSE: 511724 · NSE: BAIDFIN

₹9.92

▲ 0.16 (1.61%)

As of Aug 21, 15:50 · Volume 39,696

₹9.90

▼ -0.08 (-0.81%)

As of Aug 21, 16:01 · Volume 2,725

Price Chart

Today's Range · NSE

9.92

Low9.61

High9.99

52-Week Range · NSE

9.92

Low8.80

High12.98

Today's Range · BSE

9.90

Low9.65

High9.97

52-Week Range · BSE

9.90

Low9

High13.49

Quote Details

Prev. Close	9.76
Open Price	9.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	9.61 / 9.99
52 Wk Low/High	8.80 / 12.98
Market Cap (Crs)	Rs 0

Prev. Close	9.98
Open Price	9.97
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	9.65 / 9.97
52 Wk Low/High	9 / 13.49

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	9.74	+1.85%	Bullish
10-SMA	9.84	+0.81%	Bullish
20-SMA	9.90	+0.20%	Bullish
50-SMA	10	-0.80%	Bearish
100-SMA	10.37	-4.34%	Bearish
200-SMA	10.65	-6.85%	Bearish

Period	Simple	vs Price	Signal
5-SMA	9.81	+0.92%	Bullish
10-SMA	9.86	+0.41%	Bullish
20-SMA	9.91	-0.10%	Bearish
50-SMA	10.01	-1.10%	Bearish
100-SMA	10.37	-4.53%	Bearish
200-SMA	10.63	-6.87%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	9.85	9.92	+0.71% ↗	9.99	9.61	39,696
20 Aug 2026	9.69	9.76	+0.72% ↗	10	9.63	47,142
19 Aug 2026	9.87	9.69	-1.82% ↘	9.87	9.62	39,622
18 Aug 2026	9.60	9.74	+1.46% ↗	9.80	9.46	40,417
17 Aug 2026	9.82	9.60	-2.24% ↘	9.98	9.36	1,78,953
14 Aug 2026	9.86	9.90	+0.41% ↗	10.14	9.81	87,692
13 Aug 2026	9.96	9.99	+0.30% ↗	10.08	9.87	45,616
12 Aug 2026	9.87	9.96	+0.91% ↗	10	9.81	53,786
11 Aug 2026	9.93	9.87	-0.60% ↘	10.03	9.77	1,40,138
10 Aug 2026	10.03	9.98	-0.50% ↘	10.08	9.92	24,682

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	9.97	9.90	-0.70% ↘	9.97	9.65	2,725
20 Aug 2026	9.66	9.98	+3.31% ↗	10	9.64	14,956
19 Aug 2026	9.85	9.70	-1.52% ↘	9.87	9.70	8,829
18 Aug 2026	9.64	9.85	+2.18% ↗	9.92	9.52	17,198
17 Aug 2026	9.86	9.64	-2.23% ↘	9.86	9.50	46,210
14 Aug 2026	9.86	9.85	-0.10% ↘	10.11	9.82	1,395
13 Aug 2026	10.08	9.90	-1.79% ↘	10.10	9.74	14,072
12 Aug 2026	10.04	9.99	-0.50% ↘	10.04	9.87	480
11 Aug 2026	9.87	9.82	-0.51% ↘	10.06	9.82	3,136
10 Aug 2026	10.09	10	-0.89% ↘	10.11	9.73	16,210

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article