A Oneindia Venture
വാർത്തകൾ ഓഹരി വിപണി സ്വർണ്ണ വില നിരക്ക് പേഴ്സണൽ ഫിനാൻസ്
സക്സസ് സ്റ്റോറി സ്റ്റാർട്ടപ്പ് മ്യൂച്വൽ ഫണ്ടുകൾ പെട്രോൾ/ഡീസൽ വില പാചക വാതക വില
Get Updates
Get notified about market trends, financial advice, and investment tips!
മലയാളം English हिन्दी ಕನ್ನಡ தமிழ் తెలుగు
Sensex 78,094.64 ▲ +0.21% Nifty 24,383.60 ▲ +0.27% 22k Gold ₹ 13,220/gm Silver ₹ 2,35,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 87.97 USD ₹ 95.43 Sensex 78,094.64 ▲ +0.21% Nifty 24,383.60 ▲ +0.27% 22k Gold ₹ 13,220/gm Silver ₹ 2,35,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 87.97 USD ₹ 95.43
Bajaj Consumer Care

Bajaj Consumer Care NSE Price History

Date Open High Low Volume
31 July, 2026 540.55 522.00 540.00 524.10
30 July, 2026 546.45 531.60 536.40 538.10
29 July, 2026 539.95 528.75 535.00 536.50
28 July, 2026 541.85 529.00 540.50 530.95
27 July, 2026 555.00 534.10 552.95 540.85
24 July, 2026 559.20 540.25 550.00 549.80
23 July, 2026 567.30 526.50 527.65 555.90
22 July, 2026 535.95 517.20 526.95 529.60
21 July, 2026 542.00 523.05 539.70 525.25
20 July, 2026 552.00 525.90 525.90 538.95
17 July, 2026 555.05 522.50 554.00 525.65
16 July, 2026 583.65 540.05 566.00 553.70
15 July, 2026 595.90 555.45 593.50 568.45
14 July, 2026 651.95 580.00 650.00 590.50
13 July, 2026 692.00 651.00 671.15 660.45
10 July, 2026 679.85 640.50 648.70 670.25
09 July, 2026 648.70 615.00 615.00 643.55
08 July, 2026 629.90 610.50 615.00 613.90
07 July, 2026 628.00 616.00 626.50 620.25
06 July, 2026 630.00 612.05 616.15 619.70
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Bajaj Consumer Care Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X