BC

Bajaj Consumer Care Ltd.

BSE: 533229 · NSE: BAJAJCON

NSE BSE

₹497.05 LIVE

▲ 1.50 (0.30%)

As of Oct 01, 15:57 · Volume 5,19,447

₹495.95 LIVE

▲ 0.60 (0.12%)

As of Oct 01, 16:01 · Volume 12,700

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

497.05

Low487

High502.60

52-Week Range · NSE

497.05

Low233.14

High692

Today's Range · BSE

495.95

Low487.50

High501.95

52-Week Range · BSE

495.95

Low233

High691.15

Quote Details

Prev. Close	495.55
Open Price	495
Bid Price (Qty)	0 (0)
Offer Price (Qty)	497.05 (1)
Today's Low/High	487 / 502.60
52 Wk Low/High	233.14 / 692
Market Cap (Crs)	Rs 1

Prev. Close	495.35
Open Price	497.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	487.50 / 501.95
52 Wk Low/High	233 / 691.15

Key Fundamentals

Market Cap (Crs)

1

P/E

34.13

EPS

14.83

Book Value

60.74

P/BV

7.86

Dividend Yield

0

Dividend

300%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	493.03	+0.82%	Bullish
10-SMA	501.39	-0.87%	Bearish
20-SMA	507.56	-2.07%	Bearish
50-SMA	508.44	-2.24%	Bearish
100-SMA	542.83	-8.43%	Bearish
200-SMA	451.05	+10.20%	Bullish

Period	Simple	vs Price	Signal
5-SMA	493.25	+0.55%	Bullish
10-SMA	501.51	-1.11%	Bearish
20-SMA	507.50	-2.28%	Bearish
50-SMA	508.42	-2.45%	Bearish
100-SMA	542.79	-8.63%	Bearish
200-SMA	449.80	+10.26%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	495	497.05	+0.41% ↗	502.60	487	5,19,447
30 Sep 2026	499	495.55	-0.69% ↘	503.90	493.45	2,60,252
29 Sep 2026	480.05	493	+2.70% ↗	499.80	474.55	9,96,143
28 Sep 2026	501	480.05	-4.18% ↘	501.05	478.30	4,16,106
25 Sep 2026	502.45	499.50	-0.59% ↘	506.80	492.70	3,05,752
24 Sep 2026	504	501.70	-0.46% ↘	514.10	499.50	5,42,706
23 Sep 2026	514	505.85	-1.59% ↘	516	502.60	5,99,193
22 Sep 2026	515	513.75	-0.24% ↘	524.50	511.40	4,84,075
21 Sep 2026	511.30	515.30	+0.78% ↗	524.40	508.90	6,02,599
18 Sep 2026	500	512.15	+2.43% ↗	524.95	495.45	9,42,030

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	497.80	497	-0.16% ↘	501.95	487.50	12,700
30 Sep 2026	494.70	495.35	+0.13% ↗	503.30	493.70	14,730
29 Sep 2026	482.80	494.70	+2.46% ↗	499.80	474.70	35,623
28 Sep 2026	500.05	480.15	-3.98% ↘	500.10	478.60	4,04,255
25 Sep 2026	497.85	499.05	+0.24% ↗	506.20	492.50	19,648
24 Sep 2026	505	502.40	-0.51% ↘	514	499.80	12,456
23 Sep 2026	513	505.60	-1.44% ↘	515.80	503	25,999
22 Sep 2026	515	512.95	-0.40% ↘	524.20	511.60	8,965
21 Sep 2026	511.90	515.20	+0.64% ↗	524	510	14,027
18 Sep 2026	504.60	512.65	+1.60% ↗	525	498	32,903