Balrampur Chini BSE Price History

BSE NSE

Date	Open	High	Low	Close
06 November, 2026	670.70	686.00	665.65	671.05
05 November, 2026	682.20	691.00	667.00	679.55
04 November, 2026	652.00	681.60	641.20	673.80
03 November, 2026	609.40	666.00	603.70	654.45
02 November, 2026	590.50	601.15	581.00	599.85
30 October, 2026	639.20	639.20	585.30	589.90
29 October, 2026	636.70	640.90	625.35	635.90
28 October, 2026	631.25	635.95	616.20	633.15
27 October, 2026	624.60	641.70	621.80	632.70
26 October, 2026	637.65	645.15	622.50	626.60
23 October, 2026	652.00	652.35	632.05	640.20
22 October, 2026	679.25	685.70	653.05	655.25
21 October, 2026	709.90	709.90	675.55	679.25
19 October, 2026	708.35	708.35	693.00	701.85
16 October, 2026	725.45	732.35	712.25	722.80
15 October, 2026	711.75	729.00	707.00	725.45
14 October, 2026	720.95	736.35	705.10	714.30
13 October, 2026	701.65	724.85	692.50	719.85
12 October, 2026	685.00	704.40	683.50	700.95
09 October, 2026	687.55	697.45	675.60	678.65

ഫസ്റ്റ് മുൻപിലത്തേത് 1 2 3 4 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article