BC

Balrampur Chini Mills Ltd.

BSE: 500038 · NSE: BALRAMCHIN

NSE BSE

₹649.05 LIVE

▼ -13.80 (-2.13%)

As of Oct 01, 15:57 · Volume 8,38,261

₹648 LIVE

▼ -14.85 (-2.29%)

As of Oct 01, 16:01 · Volume 72,488

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

649.05

Low638

High666.55

52-Week Range · NSE

649.05

Low393.55

High780.95

Today's Range · BSE

648

Low637.55

High666.55

52-Week Range · BSE

648

Low393.40

High781

Quote Details

Prev. Close	662.85
Open Price	660
Bid Price (Qty)	649.05 (31)
Offer Price (Qty)	0 (0)
Today's Low/High	638 / 666.55
52 Wk Low/High	393.55 / 780.95
Market Cap (Crs)	Rs 13,733.74 Cr

Prev. Close	662.85
Open Price	662
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	637.55 / 666.55
52 Wk Low/High	393.40 / 781

Key Fundamentals

Market Cap (Crs)

13,733.74 Cr

P/E

36.27

EPS

17.19

Book Value

192.74

P/BV

3.29

Dividend Yield

0.53

Dividend

350%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	670.26	-3.16%	Bearish
10-SMA	668.44	-2.90%	Bearish
20-SMA	681.72	-4.79%	Bearish
50-SMA	660.60	-1.75%	Bearish
100-SMA	606.68	+6.98%	Bullish
200-SMA	536.36	+21.01%	Bullish

Period	Simple	vs Price	Signal
5-SMA	670.35	-3.33%	Bearish
10-SMA	668.50	-3.07%	Bearish
20-SMA	681.79	-4.96%	Bearish
50-SMA	660.64	-1.91%	Bearish
100-SMA	606.68	+6.81%	Bullish
200-SMA	536.33	+20.82%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	660	649.05	-1.66% ↘	666.55	638	8,38,261
30 Sep 2026	678	662.85	-2.23% ↘	688.40	654	12,85,691
29 Sep 2026	680.70	672.90	-1.15% ↘	681.50	670	6,02,496
28 Sep 2026	691	680.70	-1.49% ↘	705.35	672.30	19,51,668
25 Sep 2026	663	685.80	+3.44% ↗	697	657.85	45,11,284
24 Sep 2026	674.80	659.40	-2.28% ↘	677.50	657	5,78,395
23 Sep 2026	661.05	676.40	+2.32% ↗	682.90	658.85	10,23,714
22 Sep 2026	661	661.05	+0.01% ↗	668.40	651.30	12,93,003
21 Sep 2026	672.60	663.65	-1.33% ↘	678	661.10	5,54,898
18 Sep 2026	676.60	672.60	-0.59% ↘	679.90	662	10,86,980

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	662	648.65	-2.02% ↘	666.55	637.55	72,488
30 Sep 2026	676.80	662.85	-2.06% ↘	688	653.70	65,880
29 Sep 2026	680.10	673	-1.04% ↘	681.90	670	58,370
28 Sep 2026	689.10	681.30	-1.13% ↘	704.55	672	1,49,422
25 Sep 2026	665.10	685.95	+3.13% ↗	696	658	2,10,199
24 Sep 2026	669.20	658.80	-1.55% ↘	677	656.90	46,314
23 Sep 2026	661	677	+2.42% ↗	682.20	659.90	81,078
22 Sep 2026	660.50	661.65	+0.17% ↗	668	651.65	81,393
21 Sep 2026	672.20	663.55	-1.29% ↘	672.20	661.05	45,709
18 Sep 2026	675.05	672.20	-0.42% ↘	679.45	662.80	71,165