| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 214.90 | 204.40 | 214.90 | 204.60 |
| 08 July, 2026 | 213.00 | 203.30 | 213.00 | 206.90 |
| 07 July, 2026 | 217.90 | 206.80 | 213.05 | 208.65 |
| 06 July, 2026 | 222.00 | 209.90 | 209.90 | 212.80 |
| 03 July, 2026 | 210.05 | 200.00 | 205.05 | 203.00 |
| 02 July, 2026 | 211.00 | 204.60 | 209.65 | 204.85 |
| 01 July, 2026 | 212.95 | 206.10 | 212.95 | 209.65 |
| 30 June, 2026 | 212.50 | 203.40 | 212.50 | 204.40 |
| 29 June, 2026 | 213.90 | 204.75 | 211.80 | 212.55 |
| 25 June, 2026 | 214.80 | 201.60 | 214.80 | 204.75 |
| 24 June, 2026 | 218.50 | 211.50 | 213.50 | 212.65 |
| 23 June, 2026 | 206.05 | 202.00 | 206.00 | 204.20 |
| 22 June, 2026 | 217.50 | 204.45 | 207.00 | 207.10 |
| 19 June, 2026 | 219.80 | 204.00 | 212.90 | 208.50 |
| 18 June, 2026 | 207.00 | 207.00 | 207.00 | 207.00 |
| 17 June, 2026 | 211.00 | 207.00 | 210.80 | 207.00 |
| 16 June, 2026 | 210.50 | 204.25 | 204.80 | 210.40 |
| 15 June, 2026 | 208.80 | 203.50 | 204.25 | 206.95 |
| 12 June, 2026 | 214.95 | 202.00 | 214.95 | 204.05 |
| 11 June, 2026 | 212.00 | 205.00 | 205.00 | 206.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article