BA

Bambino Agro Industries Ltd.

BSE: 519295

BSE

₹229.90 LIVE

▼ -1.15 (-0.50%)

As of Nov 06, 16:01 · Volume 1,388

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

229.90

Low228.25

High235.95

52-Week Range · BSE

229.90

Low173.70

High275

Quote Details

Prev. Close	231.05
Open Price	230.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	228.25 / 235.95
52 Wk Low/High	173.70 / 275

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	228.01	+0.83%	Bullish
10-SMA	229.74	+0.07%	Bullish
20-SMA	232.33	-1.05%	Bearish
50-SMA	237.54	-3.22%	Bearish
100-SMA	224.86	+2.24%	Bullish
200-SMA	216.01	+6.43%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	230.25	229.90	-0.15% ↘	235.95	228.25	1,388
05 Nov 2026	234.90	231.05	-1.64% ↘	235	228.05	1,207
04 Nov 2026	221.10	230.95	+4.45% ↗	231	221.10	1,635
03 Nov 2026	224.25	222.10	-0.96% ↘	228	221.35	179
02 Nov 2026	225.30	226.05	+0.33% ↗	230	223.50	321
30 Oct 2026	232	229.15	-1.23% ↘	232.60	225.25	398
29 Oct 2026	225	234.75	+4.33% ↗	234.75	223.05	314
28 Oct 2026	232.75	227.15	-2.41% ↘	232.75	220.30	2,466
27 Oct 2026	230.25	232.40	+0.93% ↗	232.75	227.05	268
26 Oct 2026	213.10	233.85	+9.74% ↗	235	210.90	2,415