| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 124.00 | 112.55 | 118.02 | 114.15 |
| 08 July, 2026 | 121.80 | 101.00 | 104.00 | 116.82 |
| 07 July, 2026 | 104.50 | 98.60 | 104.50 | 101.53 |
| 06 July, 2026 | 104.50 | 98.00 | 104.50 | 101.50 |
| 03 July, 2026 | 103.49 | 100.00 | 102.90 | 100.92 |
| 02 July, 2026 | 103.85 | 100.51 | 103.85 | 100.84 |
| 01 July, 2026 | 102.95 | 100.75 | 102.20 | 101.65 |
| 30 June, 2026 | 103.90 | 100.00 | 103.90 | 100.71 |
| 29 June, 2026 | 105.00 | 99.00 | 102.74 | 101.01 |
| 25 June, 2026 | 106.98 | 102.01 | 105.00 | 102.74 |
| 24 June, 2026 | 104.90 | 100.31 | 104.90 | 103.58 |
| 23 June, 2026 | 104.60 | 101.10 | 103.50 | 101.85 |
| 22 June, 2026 | 104.79 | 99.50 | 102.90 | 101.10 |
| 19 June, 2026 | 103.49 | 99.30 | 103.49 | 101.11 |
| 18 June, 2026 | 103.70 | 98.52 | 100.68 | 99.53 |
| 17 June, 2026 | 101.00 | 99.50 | 101.00 | 100.61 |
| 16 June, 2026 | 104.00 | 98.16 | 103.90 | 99.98 |
| 15 June, 2026 | 104.00 | 98.11 | 101.57 | 100.71 |
| 12 June, 2026 | 103.98 | 100.01 | 101.90 | 101.57 |
| 11 June, 2026 | 105.00 | 98.00 | 101.00 | 101.67 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article