BB

Banaras Beads Ltd.

BSE: 526849 · NSE: BANARBEADS

NSE BSE

₹106.73 LIVE

▲ 0.13 (0.12%)

As of Nov 06, 15:31 · Volume 1,411

₹108.45 LIVE

▲ 1.45 (1.34%)

As of Nov 06, 16:01 · Volume 91

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

106.73

Low102.01

High110

52-Week Range · NSE

106.73

Low96.05

High141.77

Today's Range · BSE

108.45

Low102.95

High109.30

52-Week Range · BSE

108.45

Low96.80

High141.20

Quote Details

Prev. Close	106.60
Open Price	109.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	102.01 / 110
52 Wk Low/High	96.05 / 141.77
Market Cap (Crs)	Rs 10

Prev. Close	107
Open Price	109.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	102.95 / 109.30
52 Wk Low/High	96.80 / 141.20

Key Fundamentals

Market Cap (Crs)

10

P/E

0

EPS

2.69

Book Value

87.38

P/BV

0

Dividend Yield

0

Dividend

22.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	106.39	+0.32%	Bullish
10-SMA	106.37	+0.34%	Bullish
20-SMA	108.32	-1.47%	Bearish
50-SMA	111.56	-4.33%	Bearish
100-SMA	111.11	-3.94%	Bearish
200-SMA	111.92	-4.64%	Bearish

Period	Simple	vs Price	Signal
5-SMA	107.26	+1.11%	Bullish
10-SMA	107.81	+0.59%	Bullish
20-SMA	109.89	-1.31%	Bearish
50-SMA	112.71	-3.78%	Bearish
100-SMA	111.81	-3.01%	Bearish
200-SMA	112.43	-3.54%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	107.59	106.60	-0.92% ↘	110.80	106	628
04 Nov 2026	108.99	105.52	-3.18% ↘	108.99	105	669
03 Nov 2026	106.99	104.66	-2.18% ↘	107.80	104	904
02 Nov 2026	110.85	105.20	-5.10% ↘	112.10	104	5,585
30 Oct 2026	114.95	109.97	-4.33% ↘	118.25	109.10	5,521
29 Oct 2026	107.49	111.67	+3.89% ↗	117.90	105.36	6,582
28 Oct 2026	107	105.36	-1.53% ↘	110	105.35	321
27 Oct 2026	107	105.05	-1.82% ↘	107.99	103.81	990
26 Oct 2026	103.29	105.88	+2.51% ↗	108.48	103.29	203
23 Oct 2026	106.69	103.80	-2.71% ↘	108.78	103.10	2,155

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	110.30	107	-2.99% ↘	110.80	107	4
04 Nov 2026	109	109	+0.00% ↗	109	109	53
03 Nov 2026	107	105	-1.87% ↘	108	105	80
02 Nov 2026	110.65	105.30	-4.84% ↘	112.10	105	604
30 Oct 2026	117	110	-5.98% ↘	117	108.40	356
29 Oct 2026	108	115.10	+6.57% ↗	115.50	107	1,052
28 Oct 2026	104.50	108	+3.35% ↗	108	104.50	56
27 Oct 2026	103.85	104.50	+0.63% ↗	108	103.85	262
26 Oct 2026	107.10	107.10	+0.00% ↗	107.10	103.30	67
23 Oct 2026	107.10	107.10	+0.00% ↗	107.10	102.40	147