BB

Banaras Beads Ltd.

BSE: 526849 · NSE: BANARBEADS

NSE BSE

₹107.56 LIVE

▼ -3 (-2.79%)

As of Sep 11, 15:58 · Volume 1,907

₹109 LIVE

▼ -6 (-5.50%)

As of Sep 11, 16:01 · Volume 463

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

107.56

Low107

High113.65

52-Week Range · NSE

107.56

Low96.05

High164.70

Today's Range · BSE

109

Low107.65

High114

52-Week Range · BSE

109

Low96.80

High171.90

Quote Details

Prev. Close	110.56
Open Price	113.65
Bid Price (Qty)	107.56 (24)
Offer Price (Qty)	0 (0)
Today's Low/High	107 / 113.65
52 Wk Low/High	96.05 / 164.70
Market Cap (Crs)	Rs 10

Prev. Close	115
Open Price	113.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	107.65 / 114
52 Wk Low/High	96.80 / 171.90

Key Fundamentals

Market Cap (Crs)

10

P/E

0

EPS

2.69

Book Value

87.38

P/BV

0

Dividend Yield

0

Dividend

22.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	111.34	-3.40%	Bearish
10-SMA	113.23	-5.01%	Bearish
20-SMA	113.16	-4.95%	Bearish
50-SMA	113.84	-5.52%	Bearish
100-SMA	110.84	-2.96%	Bearish
200-SMA	114.85	-6.35%	Bearish

Period	Simple	vs Price	Signal
5-SMA	112.79	-3.36%	Bearish
10-SMA	114.65	-4.93%	Bearish
20-SMA	114.02	-4.40%	Bearish
50-SMA	114.27	-4.61%	Bearish
100-SMA	111.37	-2.13%	Bearish
200-SMA	115.35	-5.50%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	113.65	110.56	-2.72% ↘	113.98	110	914
09 Sep 2026	110.48	111.11	+0.57% ↗	112.80	110	650
08 Sep 2026	112	109.99	-1.79% ↘	113.95	109.05	539
07 Sep 2026	115	111.13	-3.37% ↘	115	109.59	2,938
04 Sep 2026	114.01	113.90	-0.10% ↘	115.89	113.52	1,302
03 Sep 2026	113.10	114.85	+1.55% ↗	116.50	112.05	1,785
02 Sep 2026	113.20	114.15	+0.84% ↗	117.50	113.20	355
01 Sep 2026	114.10	116.40	+2.02% ↗	117	113.05	795
31 Aug 2026	114.37	114.67	+0.26% ↗	118.88	113	4,005
28 Aug 2026	122.40	115.53	-5.61% ↘	122.80	115.26	3,807

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	113.65	115	+1.19% ↗	115	108.15	60
09 Sep 2026	111.35	112.20	+0.76% ↗	112.20	111.35	51
08 Sep 2026	112	112	+0.00% ↗	112	112	1
07 Sep 2026	114.40	110.75	-3.19% ↘	114.40	110	799
04 Sep 2026	114	114	+0.00% ↗	114	113.80	302
03 Sep 2026	110.15	114	+3.50% ↗	114	110.15	39
02 Sep 2026	113.65	116.50	+2.51% ↗	116.50	113.35	145
01 Sep 2026	112.10	118.50	+5.71% ↗	118.50	112.10	27
31 Aug 2026	118.90	114.15	-3.99% ↘	118.90	113.60	623
28 Aug 2026	125.60	119.40	-4.94% ↘	125.60	119.40	654