| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 679.00 | 657.05 | 657.05 | 672.75 |
| 08 July, 2026 | 684.25 | 656.10 | 675.05 | 660.25 |
| 07 July, 2026 | 684.00 | 670.00 | 680.00 | 680.10 |
| 06 July, 2026 | 695.05 | 676.00 | 695.00 | 676.90 |
| 03 July, 2026 | 708.70 | 680.45 | 683.90 | 689.25 |
| 02 July, 2026 | 682.50 | 673.60 | 673.65 | 679.75 |
| 01 July, 2026 | 687.20 | 667.25 | 680.45 | 672.20 |
| 30 June, 2026 | 680.50 | 666.10 | 666.10 | 670.20 |
| 29 June, 2026 | 666.25 | 650.00 | 666.25 | 653.05 |
| 25 June, 2026 | 680.95 | 656.40 | 673.00 | 658.55 |
| 24 June, 2026 | 672.00 | 659.40 | 672.00 | 665.00 |
| 23 June, 2026 | 677.00 | 657.25 | 676.65 | 669.75 |
| 22 June, 2026 | 681.30 | 660.15 | 660.15 | 668.15 |
| 19 June, 2026 | 673.75 | 659.10 | 668.00 | 662.70 |
| 18 June, 2026 | 688.45 | 659.30 | 671.70 | 665.70 |
| 17 June, 2026 | 682.80 | 669.80 | 676.15 | 671.25 |
| 16 June, 2026 | 691.15 | 672.25 | 688.75 | 675.80 |
| 15 June, 2026 | 705.40 | 684.60 | 695.00 | 687.90 |
| 12 June, 2026 | 697.15 | 658.40 | 670.25 | 689.90 |
| 11 June, 2026 | 681.90 | 637.00 | 659.95 | 668.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article