BP

Banco Products (India) Ltd.

BSE: 500039 · NSE: BANCOINDIA

NSE BSE

₹598.20 LIVE

▼ -20.60 (-3.44%)

As of Nov 06, 15:31 · Volume 1,14,319

₹597 LIVE

▼ -22.95 (-3.84%)

As of Nov 06, 16:01 · Volume 15,407

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

598.20

Low593.50

High625.95

52-Week Range · NSE

598.20

Low502

High865

Today's Range · BSE

597

Low594.55

High625

52-Week Range · BSE

597

Low503

High865.45

Quote Details

Prev. Close	618.80
Open Price	615
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	593.50 / 625.95
52 Wk Low/High	502 / 865
Market Cap (Crs)	Rs 346

Prev. Close	619.95
Open Price	610.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	594.55 / 625
52 Wk Low/High	503 / 865.45

Key Fundamentals

Market Cap (Crs)

346

P/E

17.77

EPS

29.28

Book Value

73.62

P/BV

4.74

Dividend Yield

3.84

Dividend

400%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	602.11	-0.65%	Bearish
10-SMA	590.16	+1.36%	Bullish
20-SMA	590.80	+1.25%	Bullish
50-SMA	601.77	-0.59%	Bearish
100-SMA	626.60	-4.53%	Bearish
200-SMA	617.60	-3.14%	Bearish

Period	Simple	vs Price	Signal
5-SMA	602.31	-0.88%	Bearish
10-SMA	590.38	+1.12%	Bullish
20-SMA	590.86	+1.04%	Bullish
50-SMA	601.80	-0.80%	Bearish
100-SMA	626.59	-4.72%	Bearish
200-SMA	617.41	-3.31%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	615	598.20	-2.73% ↘	625.95	593.50	1,14,362
05 Nov 2026	618	618.80	+0.13% ↗	629.80	611.85	1,21,837
04 Nov 2026	593.10	609.10	+2.70% ↗	610	589.50	61,212
03 Nov 2026	587.05	593.85	+1.16% ↗	601	587.05	52,890
02 Nov 2026	575.90	590.60	+2.55% ↗	599	573.70	53,162
30 Oct 2026	583.55	573.70	-1.69% ↘	583.60	571	45,978
29 Oct 2026	590.10	583.55	-1.11% ↘	594.20	580	38,052
28 Oct 2026	575.55	589.15	+2.36% ↗	591.95	575.55	49,650
27 Oct 2026	560.05	584.60	+4.38% ↗	587	558.70	88,402
26 Oct 2026	558.40	560.05	+0.30% ↗	572.10	551.80	83,042

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	610.10	598.50	-1.90% ↘	625	594.55	15,407
05 Nov 2026	618	619.95	+0.32% ↗	628.75	613.15	8,158
04 Nov 2026	593.05	608.90	+2.67% ↗	610.30	593	6,591
03 Nov 2026	591	593.70	+0.46% ↗	600.55	590	13,652
02 Nov 2026	583.30	590.50	+1.23% ↗	598	573	5,511
30 Oct 2026	580	573.55	-1.11% ↘	583	570	8,267
29 Oct 2026	585.15	583.70	-0.25% ↘	594.55	582.05	10,048
28 Oct 2026	586.10	590.25	+0.71% ↗	592	575.75	7,535
27 Oct 2026	556.95	583.40	+4.75% ↗	587.40	556.95	12,391
26 Oct 2026	560.65	561.35	+0.12% ↗	571.60	551.85	9,316