BP

Banco Products (India) Ltd.

BSE: 500039 · NSE: BANCOINDIA

NSE BSE

₹615 LIVE

▼ -12.50 (-2.03%)

As of Sep 11, 16:08 · Volume 1,05,218

₹618.15 LIVE

▼ -12.75 (-2.06%)

As of Sep 11, 16:01 · Volume 23,166

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

615

Low607

High619.05

52-Week Range · NSE

615

Low502

High879.80

Today's Range · BSE

618.15

Low606.05

High618.80

52-Week Range · BSE

618.15

Low503

High879.60

Quote Details

Prev. Close	627.50
Open Price	619.05
Bid Price (Qty)	615 (2)
Offer Price (Qty)	0 (0)
Today's Low/High	607 / 619.05
52 Wk Low/High	502 / 879.80
Market Cap (Crs)	Rs 346

Prev. Close	630.90
Open Price	616.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	606.05 / 618.80
52 Wk Low/High	503 / 879.60

Key Fundamentals

Market Cap (Crs)

346

P/E

18.73

EPS

29.28

Book Value

73.62

P/BV

4.99

Dividend Yield

3.64

Dividend

400%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	628.28	-2.11%	Bearish
10-SMA	624.19	-1.47%	Bearish
20-SMA	623.18	-1.31%	Bearish
50-SMA	640.94	-4.05%	Bearish
100-SMA	639.97	-3.90%	Bearish
200-SMA	635.43	-3.22%	Bearish

Period	Simple	vs Price	Signal
5-SMA	628.63	-1.67%	Bearish
10-SMA	624.32	-0.99%	Bearish
20-SMA	623.34	-0.83%	Bearish
50-SMA	641.03	-3.57%	Bearish
100-SMA	639.99	-3.41%	Bearish
200-SMA	635.63	-2.75%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	635	627.50	-1.18% ↘	639.30	624.40	1,03,582
09 Sep 2026	628	635.15	+1.14% ↗	649	624.25	2,22,414
08 Sep 2026	625	628.30	+0.53% ↗	631.70	622.65	76,891
07 Sep 2026	623.10	626.95	+0.62% ↗	631	620.10	82,486
04 Sep 2026	618.40	623.50	+0.82% ↗	629.10	616.50	77,773
03 Sep 2026	621	616.90	-0.66% ↘	622	613.60	66,260
02 Sep 2026	620.10	613.60	-1.05% ↘	621	610.15	81,619
01 Sep 2026	624.95	620.15	-0.77% ↘	629.95	616	84,843
31 Aug 2026	621.60	625.40	+0.61% ↗	631.90	617	90,971
28 Aug 2026	624.30	624.40	+0.02% ↗	630.50	619	55,866

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	641	630.90	-1.58% ↘	641	624.60	23,247
09 Sep 2026	631	635.05	+0.64% ↗	649	624.30	27,453
08 Sep 2026	634.85	631	-0.61% ↘	634.85	623.65	6,981
07 Sep 2026	631.80	622.75	-1.43% ↘	631.80	618.30	8,195
04 Sep 2026	619.95	623.45	+0.56% ↗	628.90	616.90	19,190
03 Sep 2026	615.90	617.05	+0.19% ↗	621.55	614.05	6,311
02 Sep 2026	624.05	613.35	-1.71% ↘	624.05	611.10	8,587
01 Sep 2026	622	619.75	-0.36% ↘	630	615.60	14,450
31 Aug 2026	624	625.95	+0.31% ↗	630.95	615.25	5,351
28 Aug 2026	623.65	623.95	+0.05% ↗	630	619	8,479