| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 339.85 | 326.60 | 330.00 | 327.70 |
| 08 July, 2026 | 351.05 | 328.25 | 350.55 | 330.50 |
| 07 July, 2026 | 368.90 | 351.40 | 368.90 | 354.90 |
| 06 July, 2026 | 371.65 | 356.35 | 365.00 | 362.80 |
| 03 July, 2026 | 369.85 | 343.40 | 344.00 | 366.25 |
| 02 July, 2026 | 360.60 | 343.40 | 354.00 | 344.60 |
| 01 July, 2026 | 361.60 | 347.95 | 348.00 | 353.95 |
| 30 June, 2026 | 349.60 | 334.30 | 334.30 | 340.15 |
| 29 June, 2026 | 346.00 | 324.35 | 326.30 | 334.30 |
| 25 June, 2026 | 320.00 | 312.65 | 312.95 | 314.85 |
| 24 June, 2026 | 327.30 | 312.65 | 319.00 | 315.20 |
| 23 June, 2026 | 321.00 | 308.25 | 315.20 | 317.55 |
| 22 June, 2026 | 311.40 | 302.25 | 302.25 | 309.00 |
| 19 June, 2026 | 308.35 | 305.15 | 306.20 | 306.80 |
| 18 June, 2026 | 307.05 | 303.00 | 307.00 | 303.95 |
| 17 June, 2026 | 318.00 | 305.00 | 318.00 | 307.70 |
| 16 June, 2026 | 318.85 | 303.40 | 318.85 | 304.40 |
| 15 June, 2026 | 328.10 | 310.20 | 322.00 | 312.60 |
| 12 June, 2026 | 305.00 | 290.95 | 294.35 | 303.20 |
| 11 June, 2026 | 294.25 | 284.00 | 294.25 | 288.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article