BW

Bansal Wire Industries Ltd.

BSE: 544209 · NSE: BANSALWIRE

NSE BSE

₹309.35 LIVE

▼ -2.05 (-0.66%)

As of Sep 11, 16:08 · Volume 36,627

₹308.25 LIVE

▼ -2.65 (-0.86%)

As of Sep 11, 16:01 · Volume 844

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

309.35

Low305.10

High311

52-Week Range · NSE

309.35

Low222.50

High370

Today's Range · BSE

308.25

Low305.85

High310.80

52-Week Range · BSE

308.25

Low224

High371.65

Quote Details

Prev. Close	311.40
Open Price	309.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	309.35 (15)
Today's Low/High	305.10 / 311
52 Wk Low/High	222.50 / 370
Market Cap (Crs)	Rs 0

Prev. Close	310.90
Open Price	309
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	305.85 / 310.80
52 Wk Low/High	224 / 371.65

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	312.61	-1.04%	Bearish
10-SMA	315.62	-1.99%	Bearish
20-SMA	318.23	-2.79%	Bearish
50-SMA	322.12	-3.96%	Bearish
100-SMA	316.64	-2.30%	Bearish
200-SMA	299.65	+3.24%	Bullish

Period	Simple	vs Price	Signal
5-SMA	312.34	-1.31%	Bearish
10-SMA	315.06	-2.16%	Bearish
20-SMA	317.84	-3.02%	Bearish
50-SMA	322.17	-4.32%	Bearish
100-SMA	316.70	-2.67%	Bearish
200-SMA	300.11	+2.71%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	306	311.40	+1.76% ↗	312.80	305.40	59,609
09 Sep 2026	312	304.35	-2.45% ↘	318.65	302.20	2,57,221
08 Sep 2026	320	314.90	-1.59% ↘	321	312.45	77,638
07 Sep 2026	315	317.40	+0.76% ↗	321.65	315	51,358
04 Sep 2026	319	315	-1.25% ↘	322.75	313.25	63,070
03 Sep 2026	322.90	319	-1.21% ↘	322.90	316.80	61,033
02 Sep 2026	316.10	319.75	+1.15% ↗	321.60	316.10	39,275
01 Sep 2026	315.15	319.75	+1.46% ↗	321.70	315.15	43,459
31 Aug 2026	320	316.65	-1.05% ↘	320.95	312.20	42,499
28 Aug 2026	319.30	318	-0.41% ↘	320.90	317	23,351

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	309.45	310.90	+0.47% ↗	313.60	306.25	2,705
09 Sep 2026	315	304.45	-3.35% ↘	316.70	303.95	12,398
08 Sep 2026	315.10	314.80	-0.10% ↘	323.85	313.05	4,184
07 Sep 2026	312.55	316.45	+1.25% ↗	322.25	312.55	5,234
04 Sep 2026	320.80	315.10	-1.78% ↘	321.90	313.55	11,441
03 Sep 2026	320.75	318.60	-0.67% ↘	321	317	944
02 Sep 2026	319.30	317.40	-0.60% ↘	320.50	315.90	1,191
01 Sep 2026	318.10	319.25	+0.36% ↗	320.55	316.75	3,376
31 Aug 2026	322	315.45	-2.03% ↘	322	312.20	5,396
28 Aug 2026	318.95	318.20	-0.24% ↘	320.60	316.80	1,866