Bansal Wire Industries Ltd.

BSE: 544209 · NSE: BANSALWIRE

₹62.32

▼ -0.94 (-1.51%)

As of Nov 06, 15:31 · Volume 8,21,077

₹62.10

▼ -1.13 (-1.82%)

As of Nov 06, 16:01 · Volume 32,257

Price Chart

Today's Range · NSE

62.32

Low61.47

High64.60

52-Week Range · NSE

62.32

Low44.50

High74

Today's Range · BSE

62.10

Low61.50

High64.50

52-Week Range · BSE

62.10

Low44.80

High74.33

Quote Details

Prev. Close	63.26
Open Price	63.26
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	61.47 / 64.60
52 Wk Low/High	44.50 / 74
Market Cap (Crs)	Rs 0

Prev. Close	63.23
Open Price	62.59
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	61.50 / 64.50
52 Wk Low/High	44.80 / 74.33

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	59.96	+3.94%	Bullish
10-SMA	59.30	+5.09%	Bullish
20-SMA	136.62	-54.38%	Bearish
50-SMA	244.89	-74.55%	Bearish
100-SMA	284.05	-78.06%	Bearish
200-SMA	282.60	-77.95%	Bearish

Period	Simple	vs Price	Signal
5-SMA	59.89	+3.69%	Bullish
10-SMA	59.32	+4.69%	Bullish
20-SMA	136.53	-54.52%	Bearish
50-SMA	244.56	-74.61%	Bearish
100-SMA	283.95	-78.13%	Bearish
200-SMA	282.88	-78.05%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	60.70	63.26	+4.22% ↗	64.99	59.80	14,55,001
04 Nov 2026	59.12	59.68	+0.95% ↗	60.28	58.62	1,53,932
03 Nov 2026	59.50	60.02	+0.87% ↗	60.59	59.31	2,30,241
02 Nov 2026	57.87	59.43	+2.70% ↗	59.78	57.35	1,97,761
30 Oct 2026	57.50	57.40	-0.17% ↘	58.50	57	1,62,200
29 Oct 2026	60	57.90	-3.50% ↘	60	57.30	2,10,856
28 Oct 2026	59.95	58.50	-2.42% ↘	59.95	58.05	1,44,192
27 Oct 2026	58.90	59.50	+1.02% ↗	60.75	56.80	3,56,918
26 Oct 2026	59.50	57.85	-2.77% ↘	59.50	57.10	3,29,373
23 Oct 2026	58	59.50	+2.59% ↗	60.10	56	15,31,492

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	60.96	63.23	+3.72% ↗	64.90	59.68	1,31,066
04 Nov 2026	59.05	59.80	+1.27% ↗	60.25	58.87	7,990
03 Nov 2026	60.49	59.84	-1.07% ↘	60.50	59.30	17,257
02 Nov 2026	57.24	59.38	+3.74% ↗	59.65	57.21	8,479
30 Oct 2026	57.35	57.20	-0.26% ↘	58.20	57	26,247
29 Oct 2026	59	58.05	-1.61% ↘	59.65	57.30	16,227
28 Oct 2026	59.20	58.45	-1.27% ↘	59.40	57.80	20,970
27 Oct 2026	56.70	59.75	+5.38% ↗	61.50	56.70	85,411
26 Oct 2026	59.85	58.05	-3.01% ↘	59.85	57.30	27,785
23 Oct 2026	57.95	59.40	+2.50% ↗	60.10	56.05	64,238

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article